黑芝麻智能 港股通 空最新回购 (2026-01-19) 官网 ( 02533.hk) | -7.31 | 6.63 | 0% | 上市时间2024-08-08股价19.20港币涨跌幅1.05%成交金额3.35亿港币换手率2.72%市值123.45亿港币H股市值123.45亿港币总股本6.43亿H股本6.43亿每手股数100上市至今年化投资收益率-5.52%港股通持仓占H股比例38.99% (47.04亿港币2026-03-03) 累计做空占H股比例3.80% (4.64亿港币2026-02-27) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 24.54 | 市净率 | 3.79 | 股息率 | 0.80% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
黑芝麻智能(02533) - 历史市盈率及分位点走势图
最后更新于：2026-03-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 19.20港币 | -7.31 | 81.87% | 35.81 | -107.02 | -7.36 |
| 2026-03-05 | 19.00港币 | -7.23 | 83.64% | 35.81 | -107.34 | -7.38 |
| 2026-03-04 | 19.20港币 | -7.31 | 82.29% | 35.81 | -107.66 | -7.40 |
| 2026-03-03 | 18.76港币 | -7.14 | 86.16% | 35.81 | -107.77 | -7.40 |
| 2026-03-02 | 18.57港币 | -7.07 | 86.91% | 35.62 | -107.88 | -7.40 |
| 2026-02-27 | 19.00港币 | -7.23 | 84.25% | 35.62 | -107.88 | -7.41 |
| 2026-02-26 | 19.26港币 | -7.33 | 82.11% | 35.62 | -107.88 | -7.41 |
| 2026-02-25 | 19.78港币 | -7.53 | 77.31% | 35.62 | -107.99 | -7.42 |
| 2026-02-24 | 20.00港币 | -7.61 | 76.46% | 35.62 | -108.09 | -7.42 |
| 2026-02-23 | 19.31港币 | -7.35 | 81.70% | 35.61 | -108.20 | -7.41 |
| 2026-02-20 | 19.00港币 | -7.23 | 84.31% | 35.61 | -108.31 | -7.42 |
| 2026-02-16 | 19.12港币 | -7.28 | 84.00% | 35.61 | -108.40 | -7.43 |
| 2026-02-13 | 19.51港币 | -7.43 | 80.21% | 35.61 | -108.49 | -7.43 |
| 2026-02-12 | 19.18港币 | -7.30 | 83.38% | 35.61 | -108.65 | -7.45 |
| 2026-02-11 | 19.14港币 | -7.29 | 83.87% | 35.58 | -108.81 | -7.45 |
| 2026-02-10 | 19.02港币 | -7.24 | 84.10% | 35.58 | -109.21 | -7.47 |
| 2026-02-09 | 19.16港币 | -7.29 | 84.05% | 35.58 | -109.61 | -7.49 |
| 2026-02-06 | 18.42港币 | -7.01 | 87.26% | 35.58 | -109.82 | -7.50 |
| 2026-02-05 | 18.77港币 | -7.15 | 86.14% | 35.58 | -110.04 | -7.52 |
| 2026-02-04 | 18.70港币 | -7.12 | 86.38% | 35.51 | -110.14 | -7.52 |
| 2026-02-03 | 19.21港币 | -7.31 | 84.70% | 35.51 | -110.24 | -7.52 |
| 2026-02-02 | 18.97港币 | -7.22 | 85.21% | 35.51 | -110.35 | -7.53 |
| 2026-01-30 | 19.79港币 | -7.53 | 80.22% | 35.51 | -110.47 | -7.54 |
| 2026-01-29 | 20.12港币 | -7.66 | 78.24% | 35.51 | -110.47 | -7.56 |