黑芝麻智能 港股通 空最新回购 (2026-01-19) 官网 ( 02533.hk) | -7.72 | 9.49 | 0% | 上市时间2024-08-08股价18.04港币涨跌幅-1.74%成交金额4,329.07万港币换手率0.35%市值122.41亿港币H股市值122.41亿港币总股本6.79亿H股本6.79亿每手股数100上市至今年化投资收益率-8.32%港股通持仓占H股比例36.77% (44.94亿港币2026-05-06) 累计做空占H股比例3.03% (3.64亿港币2026-04-30) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 31.99 | 市净率 | 4.13 | 股息率 | 0.85% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
黑芝麻智能(02533) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 18.04港币 | -7.72 | 70.73% | 36.13 | -100.47 | -7.40 |
| 2026-05-07 | 18.36港币 | -7.86 | 68.54% | 36.13 | -101.19 | -7.40 |
| 2026-05-06 | 18.01港币 | -7.71 | 70.82% | 36.13 | -101.19 | -7.40 |
| 2026-05-05 | 18.00港币 | -7.70 | 70.99% | 36.13 | -101.19 | -7.40 |
| 2026-05-04 | 18.30港币 | -7.83 | 69.98% | 36.13 | -101.19 | -7.40 |
| 2026-04-30 | 17.70港币 | -7.58 | 74.41% | 36.11 | -101.19 | -7.40 |
| 2026-04-29 | 18.09港币 | -7.74 | 70.78% | 36.11 | -101.51 | -7.40 |
| 2026-04-28 | 17.65港币 | -7.55 | 74.76% | 36.11 | -101.84 | -7.40 |
| 2026-04-27 | 17.28港币 | -7.40 | 79.95% | 36.11 | -101.95 | -7.40 |
| 2026-04-24 | 16.70港币 | -7.15 | 84.45% | 36.11 | -102.05 | -7.40 |
| 2026-04-23 | 16.48港币 | -7.05 | 85.85% | 36.11 | -102.16 | -7.40 |
| 2026-04-22 | 17.09港币 | -7.31 | 82.21% | 36.11 | -102.27 | -7.40 |
| 2026-04-21 | 17.35港币 | -7.43 | 79.04% | 36.11 | -102.49 | -7.40 |
| 2026-04-20 | 17.82港币 | -7.63 | 74.88% | 36.11 | -102.70 | -7.40 |
| 2026-04-17 | 17.81港币 | -7.62 | 75.06% | 36.11 | -102.92 | -7.40 |
| 2026-04-16 | 17.49港币 | -7.49 | 77.43% | 36.05 | -103.13 | -7.40 |
| 2026-04-15 | 17.29港币 | -7.40 | 79.81% | 36.05 | -103.24 | -7.40 |
| 2026-04-14 | 17.19港币 | -7.36 | 80.98% | 36.05 | -103.35 | -7.40 |
| 2026-04-13 | 16.96港币 | -7.26 | 82.40% | 36.05 | -103.67 | -7.41 |
| 2026-04-10 | 16.35港币 | -7.00 | 86.76% | 36.05 | -104.00 | -7.41 |
| 2026-04-09 | 15.91港币 | -6.81 | 89.43% | 36.04 | -104.37 | -7.41 |
| 2026-04-08 | 16.47港币 | -7.05 | 86.21% | 36.04 | -104.75 | -7.42 |
| 2026-04-02 | 15.30港币 | -6.55 | 90.37% | 36.04 | -104.91 | -7.43 |
| 2026-04-01 | 15.13港币 | -6.48 | 90.59% | 36.04 | -105.07 | -7.44 |