黑芝麻智能 港股通 空最新回购 (2026-05-18) 官网 ( 02533.hk) | -4.93 | 6.06 | 0% | 上市时间2024-08-08股价10.90港币涨跌幅-1.00%成交金额3,204.32万港币换手率0.41%市值78.09亿港币H股市值78.09亿港币总股本7.16亿H股本7.16亿每手股数100上市至今年化投资收益率-27.55%港股通持仓占H股比例31.16% (24.89亿港币2026-08-19) 累计做空占H股比例3.57% (2.94亿港币2026-08-14) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.57 | 市净率 | 3.94 | 股息率 | 0.89% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
黑芝麻智能(02533) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 10.90港币 | -4.93 | 93.39% | 39.18 | -8.68 | -6.81 |
| 2026-08-20 | 11.01港币 | -4.98 | 92.77% | 39.18 | -8.69 | -6.81 |
| 2026-08-19 | 11.15港币 | -5.04 | 92.35% | 37.91 | -8.70 | -6.81 |
| 2026-08-18 | 11.53港币 | -5.21 | 89.72% | 37.91 | -8.71 | -6.81 |
| 2026-08-17 | 11.94港币 | -5.40 | 86.46% | 37.91 | -8.71 | -6.82 |
| 2026-08-14 | 11.47港币 | -5.18 | 89.88% | 37.91 | -8.72 | -6.85 |
| 2026-08-13 | 11.66港币 | -5.27 | 88.64% | 37.91 | -8.81 | -6.85 |
| 2026-08-12 | 11.99港币 | -5.42 | 86.59% | 37.80 | -8.89 | -6.85 |
| 2026-08-11 | 11.90港币 | -5.38 | 87.37% | 37.80 | -8.90 | -6.87 |
| 2026-08-10 | 11.65港币 | -5.26 | 88.78% | 37.80 | -8.92 | -6.88 |
| 2026-08-07 | 11.89港币 | -5.37 | 87.73% | 37.80 | -9.03 | -6.88 |
| 2026-08-06 | 11.63港币 | -5.26 | 89.14% | 37.80 | -9.14 | -6.93 |
| 2026-08-05 | 12.46港币 | -5.63 | 86.24% | 37.08 | -9.24 | -6.93 |
| 2026-08-04 | 12.72港币 | -5.75 | 86.21% | 37.08 | -9.35 | -6.93 |
| 2026-08-03 | 11.56港币 | -5.22 | 89.48% | 37.08 | -9.36 | -6.95 |
| 2026-07-31 | 11.81港币 | -5.34 | 88.64% | 37.08 | -9.38 | -6.99 |
| 2026-07-30 | 11.21港币 | -5.05 | 92.13% | 37.08 | -9.42 | -7.00 |
| 2026-07-29 | 11.39港币 | -5.13 | 91.08% | 36.85 | -9.46 | -7.00 |
| 2026-07-28 | 11.29港币 | -5.09 | 91.89% | 36.85 | -9.49 | -7.00 |
| 2026-07-27 | 11.33港币 | -5.11 | 91.46% | 36.85 | -9.52 | -7.00 |
| 2026-07-24 | 11.00港币 | -4.96 | 93.11% | 36.85 | -49.66 | -7.02 |
| 2026-07-23 | 11.47港币 | -5.17 | 91.21% | 36.85 | -89.80 | -7.04 |
| 2026-07-22 | 11.70港币 | -5.27 | 90.15% | 36.75 | -90.48 | -7.04 |
| 2026-07-21 | 11.61港币 | -5.23 | 90.55% | 36.75 | -91.16 | -7.05 |