黑芝麻智能 港股通 空最新回购 (2026-05-14) 官网 ( 02533.hk) | -7.94 | 9.76 | 0% | 上市时间2024-08-08股价17.65港币涨跌幅-0.84%成交金额7,030.42万港币换手率0.56%市值125.81亿港币H股市值125.81亿港币总股本7.13亿H股本7.13亿每手股数100上市至今年化投资收益率-9.37%港股通持仓占H股比例34.89% (44.20亿港币2026-05-12) 累计做空占H股比例3.03% (3.64亿港币2026-04-30) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.57 | 市净率 | 4.13 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
黑芝麻智能(02533) - 历史市净率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 17.65港币 | 9.756 | 45.94% | 7.093 | 9.883 | -1.398 |
| 2026-05-13 | 17.80港币 | 9.839 | 48.60% | 7.093 | 9.883 | -1.398 |
| 2026-05-12 | 17.77港币 | 9.823 | 47.55% | 7.093 | 9.885 | -1.398 |
| 2026-05-11 | 17.79港币 | 9.834 | 48.13% | 7.093 | 9.888 | -1.398 |
| 2026-05-08 | 18.04港币 | 9.972 | 51.99% | 7.079 | 9.901 | -1.397 |
| 2026-05-07 | 18.36港币 | 9.668 | 44.13% | 7.079 | 9.888 | -1.397 |
| 2026-05-06 | 18.01港币 | 9.484 | 39.53% | 7.079 | 9.901 | -1.397 |
| 2026-05-05 | 18.00港币 | 9.479 | 39.39% | 7.079 | 9.915 | -1.397 |
| 2026-05-04 | 18.30港币 | 9.637 | 43.03% | 7.079 | 9.915 | -1.397 |
| 2026-04-30 | 17.70港币 | 9.321 | 38.39% | 7.015 | 9.916 | -1.397 |
| 2026-04-29 | 18.09港币 | 9.519 | 40.38% | 7.015 | 9.921 | -1.397 |
| 2026-04-28 | 17.65港币 | 9.287 | 38.33% | 7.015 | 9.926 | -1.397 |
| 2026-04-27 | 17.28港币 | 9.093 | 37.47% | 7.015 | 9.926 | -1.397 |
| 2026-04-24 | 16.70港币 | 8.787 | 36.12% | 7.015 | 9.926 | -1.397 |
| 2026-04-23 | 16.48港币 | 8.672 | 35.97% | 6.983 | 9.932 | -1.397 |
| 2026-04-22 | 17.09港币 | 8.993 | 36.54% | 6.983 | 9.937 | -1.397 |
| 2026-04-21 | 17.35港币 | 9.129 | 37.35% | 6.983 | 9.943 | -1.397 |
| 2026-04-20 | 17.82港币 | 9.377 | 37.92% | 6.983 | 9.948 | -1.397 |
| 2026-04-17 | 17.81港币 | 9.372 | 37.77% | 6.983 | 9.948 | -1.397 |
| 2026-04-16 | 17.49港币 | 9.203 | 37.62% | 6.962 | 9.948 | -1.395 |
| 2026-04-15 | 17.29港币 | 9.098 | 37.47% | 6.962 | 9.951 | -1.395 |
| 2026-04-14 | 17.19港币 | 9.045 | 37.32% | 6.962 | 9.953 | -1.395 |
| 2026-04-13 | 16.96港币 | 8.924 | 36.92% | 6.962 | 9.975 | -1.395 |
| 2026-04-10 | 16.35港币 | 8.603 | 36.03% | 6.962 | 9.996 | -1.395 |