速腾聚创 港股通 空最新回购 (2026-06-22) 官网 ( 02498.hk) | -82.42 | 2.53 | 0% | 上市时间2024-01-05股价21.86港币涨跌幅-7.92%成交金额1.38亿港币换手率1.27%市值105.90亿港币H股市值105.90亿港币总股本4.84亿H股本4.84亿每手股数100上市至今年化投资收益率-23.45%港股通持仓占H股比例39.15% (42.78亿港币2026-07-15) 累计做空占H股比例10.00% (11.27亿港币2026-07-10) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 30.00 | 市净率 | 4.14 | 股息率 | 0.87% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
速腾聚创(02498) - 历史市销率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 21.86港币 | 4.55 | 8.49% | 5.33 | 9.18 | 11.32 |
| 2026-07-16 | 23.74港币 | 4.94 | 16.00% | 5.37 | 9.18 | 11.32 |
| 2026-07-15 | 22.56港币 | 4.69 | 12.69% | 5.39 | 9.18 | 11.32 |
| 2026-07-14 | 22.18港币 | 4.61 | 10.20% | 5.42 | 9.19 | 11.32 |
| 2026-07-13 | 22.14港币 | 4.61 | 9.88% | 5.42 | 9.19 | 11.35 |
| 2026-07-10 | 23.26港币 | 4.84 | 14.43% | 5.44 | 9.19 | 11.35 |
| 2026-07-09 | 23.46港币 | 4.88 | 14.79% | 5.71 | 9.20 | 11.35 |
| 2026-07-08 | 23.20港币 | 4.83 | 14.31% | 5.84 | 9.20 | 11.35 |
| 2026-07-07 | 22.62港币 | 4.71 | 12.65% | 5.84 | 9.20 | 11.35 |
| 2026-07-06 | 23.34港币 | 4.86 | 14.36% | 5.84 | 9.20 | 11.38 |
| 2026-07-03 | 25.22港币 | 5.25 | 18.27% | 5.86 | 9.20 | 11.38 |
| 2026-07-02 | 23.88港币 | 4.97 | 15.25% | 6.13 | 9.21 | 11.38 |
| 2026-06-30 | 22.22港币 | 4.62 | 10.87% | 6.16 | 9.21 | 11.38 |
| 2026-06-29 | 21.82港币 | 4.54 | 8.16% | 6.22 | 9.22 | 11.38 |
| 2026-06-26 | 20.60港币 | 4.29 | 4.77% | 6.22 | 9.22 | 11.39 |
| 2026-06-25 | 21.46港币 | 4.46 | 6.48% | 6.24 | 9.22 | 11.39 |
| 2026-06-24 | 22.08港币 | 4.59 | 8.89% | 6.25 | 9.22 | 11.39 |
| 2026-06-23 | 22.20港币 | 4.62 | 9.93% | 6.40 | 9.22 | 11.39 |
| 2026-06-22 | 23.30港币 | 4.85 | 13.38% | 6.40 | 9.23 | 11.39 |
| 2026-06-18 | 23.76港币 | 4.94 | 13.92% | 6.40 | 9.23 | 11.45 |
| 2026-06-17 | 24.48港币 | 5.09 | 15.32% | 6.40 | 9.24 | 11.45 |
| 2026-06-16 | 26.06港币 | 5.42 | 17.59% | 6.41 | 9.25 | 11.45 |
| 2026-06-15 | 28.08港币 | 5.84 | 17.96% | 6.43 | 9.25 | 11.45 |
| 2026-06-12 | 28.16港币 | 5.86 | 18.17% | 6.43 | 9.25 | 11.45 |