速腾聚创 港股通 空最新回购 (2026-06-22) 官网 ( 02498.hk) | -87.70 | 2.69 | 0% | 上市时间2024-01-05股价23.26港币涨跌幅-0.85%成交金额1.55亿港币换手率1.34%市值112.69亿港币H股市值112.69亿港币总股本4.84亿H股本4.84亿每手股数100上市至今年化投资收益率-21.69%港股通持仓占H股比例39.08% (43.93亿港币2026-07-08) 累计做空占H股比例9.42% (11.51亿港币2026-07-03) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.83 | 市净率 | 4.13 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
速腾聚创(02498) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 23.26港币 | -87.70 | 10.23% | -45.66 | -31.17 | -3.23 |
| 2026-07-09 | 23.46港币 | -88.45 | 9.75% | -45.47 | -31.17 | -3.23 |
| 2026-07-08 | 23.20港币 | -87.47 | 10.10% | -45.47 | -31.17 | -3.23 |
| 2026-07-07 | 22.62港币 | -85.29 | 10.12% | -45.32 | -31.12 | -3.23 |
| 2026-07-06 | 23.34港币 | -88.00 | 9.80% | -45.32 | -31.07 | -3.20 |
| 2026-07-03 | 25.22港币 | -95.09 | 8.63% | -45.32 | -30.81 | -3.20 |
| 2026-07-02 | 23.88港币 | -90.04 | 9.32% | -45.08 | -30.55 | -3.20 |
| 2026-06-30 | 22.22港币 | -83.78 | 9.68% | -45.01 | -30.36 | -3.20 |
| 2026-06-29 | 21.82港币 | -82.27 | 10.03% | -44.98 | -30.17 | -3.20 |
| 2026-06-26 | 20.60港币 | -77.67 | 10.22% | -44.98 | -30.16 | -3.20 |
| 2026-06-25 | 21.46港币 | -80.91 | 10.07% | -44.96 | -30.16 | -3.20 |
| 2026-06-24 | 22.08港币 | -83.25 | 9.91% | -44.81 | -30.12 | -3.20 |
| 2026-06-23 | 22.20港币 | -83.70 | 9.76% | -44.79 | -30.08 | -3.20 |
| 2026-06-22 | 23.30港币 | -87.85 | 9.61% | -44.77 | -29.86 | -3.20 |
| 2026-06-18 | 23.76港币 | -89.59 | 9.45% | -44.77 | -29.65 | -3.18 |
| 2026-06-17 | 24.48港币 | -92.30 | 9.12% | -44.72 | -29.32 | -3.18 |
| 2026-06-16 | 26.06港币 | -98.26 | 6.90% | -44.69 | -28.99 | -3.18 |
| 2026-06-15 | 28.08港币 | -105.87 | 3.45% | -44.69 | -28.78 | -3.18 |
| 2026-06-12 | 28.16港币 | -106.18 | 3.29% | -44.67 | -28.57 | -3.18 |
| 2026-06-11 | 28.08港币 | -105.87 | 3.29% | -44.67 | -28.52 | -3.13 |
| 2026-06-10 | 29.92港币 | -112.81 | 1.56% | -44.62 | -28.47 | -3.13 |
| 2026-06-09 | 30.90港币 | -116.51 | 1.22% | -44.47 | -28.19 | -3.13 |
| 2026-06-08 | 31.16港币 | -117.49 | 1.05% | -44.44 | -27.91 | -3.13 |
| 2026-06-05 | 32.22港币 | -121.48 | 0.35% | -44.39 | -27.11 | -3.13 |