速腾聚创 港股通 空最新回购 (2025-11-26) 官网 ( 02498.hk) | -42.41 | 4.15 | 0% | 上市时间2024-01-05股价34.90港币涨跌幅3.62%成交金额1.85亿港币换手率1.12%市值169.08亿港币H股市值169.08亿港币总股本4.84亿H股本4.84亿每手股数100上市至今年化投资收益率-9.44%港股通持仓占H股比例38.67% (64.41亿港币2026-02-11) 累计做空占H股比例8.38% (13.56亿港币2026-02-06) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 25.41 | 市净率 | 3.93 | 股息率 | 0.77% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
速腾聚创(02498) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 34.90港币 | -42.41 | 15.97% | -40.59 | -6.62 | -2.13 |
| 2026-02-12 | 33.68港币 | -40.93 | 19.20% | -40.52 | -6.61 | -2.13 |
| 2026-02-11 | 34.38港币 | -41.78 | 17.03% | -40.46 | -6.61 | -2.13 |
| 2026-02-10 | 34.36港币 | -41.75 | 17.07% | -40.20 | -6.61 | -2.13 |
| 2026-02-09 | 34.14港币 | -41.48 | 17.51% | -40.20 | -6.60 | -2.10 |
| 2026-02-06 | 33.40港币 | -40.59 | 19.15% | -40.13 | -6.59 | -2.10 |
| 2026-02-05 | 33.90港币 | -41.19 | 18.18% | -40.08 | -6.59 | -2.10 |
| 2026-02-04 | 32.98港币 | -40.07 | 19.84% | -39.93 | -6.58 | -2.10 |
| 2026-02-03 | 33.30港币 | -40.46 | 19.27% | -39.81 | -6.58 | -2.10 |
| 2026-02-02 | 33.08港币 | -40.20 | 19.31% | -39.81 | -6.57 | -2.09 |
| 2026-01-30 | 34.10港币 | -41.44 | 17.72% | -39.60 | -6.56 | -2.09 |
| 2026-01-29 | 34.06港币 | -41.39 | 17.76% | -39.59 | -6.55 | -2.09 |
| 2026-01-28 | 34.72港币 | -42.19 | 16.97% | -39.50 | -6.55 | -2.09 |
| 2026-01-27 | 35.24港币 | -42.82 | 15.78% | -39.28 | -6.54 | -2.09 |
| 2026-01-26 | 35.54港币 | -43.19 | 15.40% | -39.28 | -6.54 | -2.05 |
| 2026-01-23 | 36.80港币 | -44.72 | 12.35% | -39.10 | -6.54 | -2.05 |
| 2026-01-22 | 38.50港币 | -46.78 | 8.25% | -39.08 | -6.53 | -2.05 |
| 2026-01-21 | 38.58港币 | -46.88 | 7.85% | -38.90 | -6.52 | -2.05 |
| 2026-01-20 | 38.56港币 | -46.86 | 7.87% | -38.74 | -6.50 | -2.05 |
| 2026-01-19 | 39.48港币 | -47.97 | 6.22% | -38.74 | -6.48 | -2.01 |
| 2026-01-16 | 39.86港币 | -48.43 | 5.41% | -38.16 | -6.48 | -2.01 |
| 2026-01-15 | 38.50港币 | -46.78 | 7.50% | -37.97 | -6.48 | -2.01 |
| 2026-01-14 | 38.32港币 | -46.56 | 7.52% | -37.94 | -6.48 | -2.01 |
| 2026-01-13 | 37.42港币 | -45.47 | 8.79% | -37.82 | -6.48 | -2.01 |