速腾聚创 港股通 空最新回购 (2025-11-26) 官网 ( 02498.hk) | -47.12 | 4.61 | 0% | 上市时间2024-01-05股价38.78港币涨跌幅0.05%成交金额2.65亿港币换手率1.41%市值187.88亿港币H股市值187.88亿港币总股本4.84亿H股本4.84亿每手股数100上市至今年化投资收益率-5.01%港股通持仓占H股比例38.34% (70.06亿港币2026-01-07) 累计做空占H股比例8.33% (15.06亿港币2026-01-02) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.74 | 市净率 | 4.44 | 股息率 | 0.68% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
速腾聚创(02498) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 38.78港币 | -47.12 | 6.51% | -37.30 | -6.45 | -2.00 |
| 2026-01-08 | 38.76港币 | -47.10 | 6.53% | -36.89 | -6.45 | -2.00 |
| 2026-01-07 | 37.72港币 | -45.83 | 7.59% | -36.60 | -6.45 | -2.00 |
| 2026-01-06 | 38.98港币 | -47.37 | 6.13% | -36.53 | -6.45 | -2.00 |
| 2026-01-05 | 37.42港币 | -45.47 | 7.84% | -36.53 | -6.44 | -1.99 |
| 2026-01-02 | 37.30港币 | -45.32 | 7.86% | -36.37 | -6.44 | -1.99 |
| 2025-12-31 | 36.60港币 | -44.47 | 10.00% | -36.29 | -6.44 | -1.99 |
| 2025-12-30 | 36.88港币 | -44.81 | 8.96% | -36.13 | -6.44 | -1.99 |
| 2025-12-29 | 35.38港币 | -42.99 | 12.18% | -35.94 | -6.43 | -1.99 |
| 2025-12-24 | 37.88港币 | -46.03 | 7.28% | -35.94 | -6.42 | -1.89 |
| 2025-12-23 | 37.02港币 | -44.98 | 8.37% | -35.89 | -6.41 | -1.89 |
| 2025-12-22 | 37.10港币 | -45.08 | 7.96% | -35.85 | -6.40 | -1.89 |
| 2025-12-19 | 37.30港币 | -45.32 | 7.76% | -35.84 | -6.40 | -1.89 |
| 2025-12-18 | 36.10港币 | -43.87 | 10.15% | -35.83 | -6.39 | -1.89 |
| 2025-12-17 | 36.16港币 | -43.94 | 9.96% | -35.83 | -6.39 | -1.87 |
| 2025-12-16 | 35.90港币 | -43.62 | 10.20% | -35.61 | -6.32 | -1.87 |
| 2025-12-15 | 36.84港币 | -44.77 | 8.48% | -35.56 | -6.24 | -1.87 |
| 2025-12-12 | 36.78港币 | -44.69 | 8.50% | -35.54 | -6.22 | -1.87 |
| 2025-12-11 | 35.12港币 | -42.68 | 10.48% | -35.28 | -6.20 | -1.87 |
| 2025-12-10 | 34.96港币 | -42.48 | 10.50% | -35.28 | -6.19 | -1.87 |
| 2025-12-09 | 34.34港币 | -41.73 | 11.40% | -35.23 | -6.18 | -1.87 |
| 2025-12-08 | 34.58港币 | -42.02 | 11.21% | -35.09 | -6.18 | -1.87 |
| 2025-12-05 | 32.86港币 | -39.93 | 13.00% | -34.99 | -6.18 | -1.87 |
| 2025-12-04 | 32.18港币 | -39.10 | 14.13% | -34.99 | -6.17 | -1.87 |