速腾聚创 港股通 空最新回购 (2026-06-22) 官网 ( 02498.hk) | -83.18 | 2.56 | 0% | 上市时间2024-01-05股价22.06港币涨跌幅-2.65%成交金额6,942.65万港币换手率0.65%市值106.87亿港币H股市值106.87亿港币总股本4.84亿H股本4.84亿每手股数100上市至今年化投资收益率-23.02%港股通持仓占H股比例39.03% (43.31亿港币2026-07-21) 累计做空占H股比例9.92% (10.51亿港币2026-07-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.73 | 市净率 | 3.82 | 股息率 | 0.94% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
速腾聚创(02498) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 22.06港币 | -83.18 | 12.38% | -46.78 | -31.53 | -3.27 |
| 2026-07-23 | 22.66港币 | -85.44 | 10.91% | -46.56 | -31.50 | -3.27 |
| 2026-07-22 | 22.98港币 | -86.64 | 10.60% | -46.32 | -31.48 | -3.27 |
| 2026-07-21 | 22.90港币 | -86.34 | 10.61% | -46.14 | -31.48 | -3.27 |
| 2026-07-20 | 22.18港币 | -83.63 | 11.30% | -46.14 | -31.48 | -3.25 |
| 2026-07-17 | 21.86港币 | -82.42 | 11.81% | -46.03 | -31.43 | -3.25 |
| 2026-07-16 | 23.74港币 | -89.51 | 9.67% | -45.84 | -31.38 | -3.25 |
| 2026-07-15 | 22.56港币 | -85.06 | 10.68% | -45.69 | -31.30 | -3.25 |
| 2026-07-14 | 22.18港币 | -83.63 | 11.04% | -45.69 | -31.22 | -3.25 |
| 2026-07-13 | 22.14港币 | -83.48 | 11.06% | -45.69 | -31.20 | -3.23 |
| 2026-07-10 | 23.26港币 | -87.70 | 10.23% | -45.66 | -31.17 | -3.23 |
| 2026-07-09 | 23.46港币 | -88.45 | 9.75% | -45.47 | -31.17 | -3.23 |
| 2026-07-08 | 23.20港币 | -87.47 | 10.10% | -45.47 | -31.17 | -3.23 |
| 2026-07-07 | 22.62港币 | -85.29 | 10.12% | -45.32 | -31.12 | -3.23 |
| 2026-07-06 | 23.34港币 | -88.00 | 9.80% | -45.32 | -31.07 | -3.20 |
| 2026-07-03 | 25.22港币 | -95.09 | 8.63% | -45.32 | -30.81 | -3.20 |
| 2026-07-02 | 23.88港币 | -90.04 | 9.32% | -45.08 | -30.55 | -3.20 |
| 2026-06-30 | 22.22港币 | -83.78 | 9.68% | -45.01 | -30.36 | -3.20 |
| 2026-06-29 | 21.82港币 | -82.27 | 10.03% | -44.98 | -30.17 | -3.20 |
| 2026-06-26 | 20.60港币 | -77.67 | 10.22% | -44.98 | -30.16 | -3.20 |
| 2026-06-25 | 21.46港币 | -80.91 | 10.07% | -44.96 | -30.16 | -3.20 |
| 2026-06-24 | 22.08港币 | -83.25 | 9.91% | -44.81 | -30.12 | -3.20 |
| 2026-06-23 | 22.20港币 | -83.70 | 9.76% | -44.79 | -30.08 | -3.20 |
| 2026-06-22 | 23.30港币 | -87.85 | 9.61% | -44.77 | -29.86 | -3.20 |