速腾聚创 港股通 空最新回购 (2025-11-26) 官网 ( 02498.hk) | -101.57 | 3.91 | 0% | 上市时间2024-01-05股价34.04港币涨跌幅4.42%成交金额2.66亿港币换手率1.63%市值164.91亿港币H股市值164.91亿港币总股本4.84亿H股本4.84亿每手股数100上市至今年化投资收益率-9.97%港股通持仓占H股比例39.57% (61.69亿港币2026-03-25) 累计做空占H股比例7.68% (12.53亿港币2026-03-20) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 21.98 | 市净率 | 3.51 | 股息率 | 0.99% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
速腾聚创(02498) - 历史市盈率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 34.04港币 | -101.57 | 0% | -41.55 | -7.08 | -2.93 |
| 2026-03-26 | 32.60港币 | -97.28 | 0% | -41.55 | -7.08 | -2.90 |
| 2026-03-25 | 32.18港币 | -39.10 | 25.86% | -41.48 | -7.08 | -2.90 |
| 2026-03-24 | 32.90港币 | -39.98 | 24.38% | -41.48 | -7.07 | -2.90 |
| 2026-03-23 | 32.34港币 | -39.30 | 25.38% | -41.48 | -7.06 | -2.90 |
| 2026-03-20 | 33.68港币 | -40.93 | 21.80% | -41.48 | -7.00 | -2.90 |
| 2026-03-19 | 33.62港币 | -40.85 | 22.41% | -41.55 | -6.93 | -2.69 |
| 2026-03-18 | 34.52港币 | -41.95 | 18.62% | -41.55 | -6.88 | -2.69 |
| 2026-03-17 | 34.48港币 | -41.90 | 18.65% | -41.48 | -6.83 | -2.69 |
| 2026-03-16 | 34.78港币 | -42.26 | 17.15% | -41.48 | -6.82 | -2.69 |
| 2026-03-13 | 33.74港币 | -41.00 | 21.24% | -41.44 | -6.81 | -2.69 |
| 2026-03-12 | 34.76港币 | -42.24 | 17.21% | -41.48 | -6.80 | -2.40 |
| 2026-03-11 | 35.38港币 | -42.99 | 15.89% | -41.44 | -6.79 | -2.40 |
| 2026-03-10 | 34.68港币 | -42.14 | 17.67% | -41.39 | -6.78 | -2.40 |
| 2026-03-09 | 33.32港币 | -40.49 | 21.79% | -41.30 | -6.78 | -2.40 |
| 2026-03-06 | 34.14港币 | -41.48 | 19.30% | -41.30 | -6.76 | -2.40 |
| 2026-03-05 | 34.30港币 | -41.68 | 18.95% | -41.30 | -6.75 | -2.40 |
| 2026-03-04 | 32.92港币 | -40.00 | 22.50% | -41.19 | -6.74 | -2.40 |
| 2026-03-03 | 33.30港币 | -40.46 | 21.57% | -41.19 | -6.73 | -2.40 |
| 2026-03-02 | 34.58港币 | -42.02 | 17.88% | -41.19 | -6.72 | -2.40 |
| 2026-02-27 | 36.10港币 | -43.87 | 14.57% | -41.17 | -6.72 | -2.40 |
| 2026-02-26 | 36.22港币 | -44.01 | 14.20% | -41.17 | -6.71 | -2.37 |
| 2026-02-25 | 36.76港币 | -44.67 | 12.65% | -41.05 | -6.70 | -2.37 |
| 2026-02-24 | 36.32港币 | -44.13 | 13.66% | -40.93 | -6.69 | -2.37 |