速腾聚创 港股通 空最新回购 (2025-11-26) 官网 ( 02498.hk) | -95.60 | 3.68 | 0% | 上市时间2024-01-05股价32.04港币涨跌幅2.96%成交金额1.61亿港币换手率1.04%市值155.22亿港币H股市值155.22亿港币总股本4.84亿H股本4.84亿每手股数100上市至今年化投资收益率-11.63%港股通持仓占H股比例40.82% (59.88亿港币2026-05-20) 累计做空占H股比例7.84% (12.89亿港币2026-05-15) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.03 | 市净率 | 4.05 | 股息率 | 0.87% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
速腾聚创(02498) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 32.04港币 | -95.60 | 6.03% | -43.87 | -7.97 | -3.08 |
| 2026-05-21 | 31.12港币 | -92.86 | 6.22% | -43.79 | -7.93 | -3.08 |
| 2026-05-20 | 30.28港币 | -90.35 | 6.23% | -43.79 | -7.89 | -3.05 |
| 2026-05-19 | 32.20港币 | -96.08 | 5.70% | -43.62 | -7.89 | -3.05 |
| 2026-05-18 | 32.88港币 | -98.11 | 4.64% | -43.57 | -7.89 | -3.05 |
| 2026-05-15 | 33.96港币 | -101.33 | 3.22% | -43.44 | -7.81 | -3.05 |
| 2026-05-14 | 34.50港币 | -102.94 | 2.33% | -43.37 | -7.73 | -3.05 |
| 2026-05-13 | 31.70港币 | -94.59 | 5.39% | -43.37 | -7.73 | -3.02 |
| 2026-05-12 | 32.32港币 | -96.44 | 4.86% | -43.19 | -7.73 | -3.02 |
| 2026-05-11 | 32.98港币 | -98.41 | 4.14% | -42.99 | -7.67 | -3.02 |
| 2026-05-08 | 33.48港币 | -99.90 | 3.25% | -42.99 | -7.61 | -3.02 |
| 2026-05-07 | 33.18港币 | -99.01 | 3.80% | -42.82 | -7.60 | -3.02 |
| 2026-05-06 | 32.10港币 | -95.78 | 4.53% | -42.82 | -7.58 | -3.01 |
| 2026-05-05 | 32.42港币 | -96.74 | 4.17% | -42.68 | -7.56 | -3.01 |
| 2026-05-04 | 32.82港币 | -97.93 | 3.82% | -42.48 | -7.54 | -3.01 |
| 2026-04-30 | 33.30港币 | -99.36 | 3.28% | -42.41 | -7.50 | -3.01 |
| 2026-04-29 | 33.26港币 | -99.24 | 3.28% | -42.40 | -7.46 | -3.01 |
| 2026-04-28 | 32.22港币 | -96.14 | 3.66% | -42.40 | -7.43 | -3.01 |
| 2026-04-27 | 34.20港币 | -102.05 | 2.75% | -42.26 | -7.39 | -3.01 |
| 2026-04-24 | 34.22港币 | -102.11 | 2.57% | -42.24 | -7.38 | -3.01 |
| 2026-04-23 | 33.92港币 | -101.21 | 2.76% | -42.20 | -7.36 | -3.01 |
| 2026-04-22 | 34.26港币 | -102.23 | 2.39% | -42.20 | -7.29 | -3.01 |
| 2026-04-21 | 35.88港币 | -107.06 | 1.48% | -42.20 | -7.22 | -3.00 |
| 2026-04-20 | 36.48港币 | -108.85 | 0.55% | -42.19 | -7.21 | -3.00 |