速腾聚创 港股通 空最新回购 (2025-11-26) 官网 ( 02498.hk) | -47.10 | 4.61 | 0% | 上市时间2024-01-05股价38.76港币涨跌幅2.76%成交金额3.52亿港币换手率1.90%市值187.78亿港币H股市值187.78亿港币总股本4.84亿H股本4.84亿每手股数100上市至今年化投资收益率-5.04%港股通持仓占H股比例38.15% (69.16亿港币2026-01-05) 累计做空占H股比例8.51% (15.62亿港币2025-12-24) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.91 | 市净率 | 4.47 | 股息率 | 0.68% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
速腾聚创(02498) - 历史市净率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 38.76港币 | 4.612 | 57.26% | 2.528 | 4.336 | 7.360 |
| 2026-01-07 | 37.72港币 | 4.488 | 54.43% | 2.528 | 4.321 | 7.360 |
| 2026-01-06 | 38.98港币 | 4.638 | 57.93% | 2.528 | 4.314 | 7.360 |
| 2026-01-05 | 37.42港币 | 4.453 | 53.39% | 2.517 | 4.307 | 7.508 |
| 2026-01-02 | 37.30港币 | 4.438 | 53.08% | 2.517 | 4.305 | 7.508 |
| 2025-12-31 | 36.60港币 | 4.355 | 51.06% | 2.517 | 4.303 | 7.508 |
| 2025-12-30 | 36.88港币 | 4.388 | 52.24% | 2.517 | 4.299 | 7.508 |
| 2025-12-29 | 35.38港币 | 4.210 | 47.86% | 2.517 | 4.296 | 7.508 |
| 2025-12-24 | 37.88港币 | 4.507 | 54.82% | 2.385 | 4.299 | 7.728 |
| 2025-12-23 | 37.02港币 | 4.405 | 52.58% | 2.385 | 4.296 | 7.728 |
| 2025-12-22 | 37.10港币 | 4.415 | 52.69% | 2.385 | 4.294 | 7.728 |
| 2025-12-19 | 37.30港币 | 4.438 | 52.80% | 2.385 | 4.293 | 7.728 |
| 2025-12-18 | 36.10港币 | 4.296 | 50.32% | 2.385 | 4.287 | 7.728 |
| 2025-12-17 | 36.16港币 | 4.303 | 50.43% | 2.364 | 4.282 | 7.851 |
| 2025-12-16 | 35.90港币 | 4.272 | 49.89% | 2.364 | 4.277 | 7.851 |
| 2025-12-15 | 36.84港币 | 4.384 | 52.17% | 2.364 | 4.282 | 7.851 |
| 2025-12-12 | 36.78港币 | 4.377 | 51.85% | 2.364 | 4.273 | 7.851 |
| 2025-12-11 | 35.12港币 | 4.179 | 48.69% | 2.364 | 4.264 | 7.851 |
| 2025-12-10 | 34.96港币 | 4.160 | 47.92% | 2.364 | 4.273 | 8.013 |
| 2025-12-09 | 34.34港币 | 4.086 | 44.74% | 2.364 | 4.282 | 8.013 |
| 2025-12-08 | 34.58港币 | 4.115 | 45.71% | 2.364 | 4.287 | 8.013 |
| 2025-12-05 | 32.86港币 | 3.910 | 40.97% | 2.364 | 4.293 | 8.013 |
| 2025-12-04 | 32.18港币 | 3.829 | 36.64% | 2.364 | 4.300 | 8.013 |
| 2025-12-03 | 31.12港币 | 3.703 | 28.98% | 2.348 | 4.307 | 8.019 |