同源康医药-B 港股通 空最新增减持 (2025-12-23) 官网 ( 02410.hk) | -17.76 | 13.58 | 0% | 上市时间2024-08-20股价13.97港币涨跌幅8.13%成交金额2.20亿港币换手率4.07%市值53.10亿港币H股市值52.45亿港币总股本3.80亿H股本3.75亿每手股数500上市至今年化投资收益率0.36%港股通持仓占H股比例25.65% (12.45亿港币2026-01-02) 累计做空占H股比例0.20% (963.42万港币2025-12-24) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 68.47 | 市净率 | 5.20 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
同源康医药-B(02410) - 历史市销率及分位点走势图
最后更新于：2026-01-07
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 13.97港币 | 46,676.40 | 22.00% | 45,941.34 | 55,616.39 | 73,188.04 |
| 2026-01-06 | 12.92港币 | 43,168.15 | 8.54% | 45,941.34 | 56,041.23 | 73,188.04 |
| 2026-01-05 | 12.92港币 | 43,168.15 | 8.59% | 46,108.39 | 56,466.08 | 73,188.04 |
| 2026-01-02 | 12.93港币 | 43,201.56 | 8.63% | 46,108.39 | 56,628.04 | 73,188.04 |
| 2025-12-31 | 13.11港币 | 43,802.98 | 10.20% | 46,242.04 | 56,790.01 | 73,188.04 |
| 2025-12-30 | 13.19港币 | 44,070.27 | 12.82% | 46,642.98 | 56,790.01 | 73,188.04 |
| 2025-12-29 | 12.82港币 | 42,834.03 | 7.22% | 46,676.40 | 56,790.01 | 73,188.04 |
| 2025-12-24 | 12.82港币 | 42,834.03 | 7.25% | 46,776.63 | 56,845.22 | 73,188.04 |
| 2025-12-23 | 13.08港币 | 43,702.74 | 8.33% | 46,776.63 | 56,900.43 | 73,351.04 |
| 2025-12-22 | 13.12港币 | 43,836.39 | 8.90% | 46,843.46 | 57,468.43 | 73,351.04 |
| 2025-12-19 | 13.32港币 | 44,504.63 | 12.11% | 47,010.52 | 58,036.44 | 73,351.04 |
| 2025-12-18 | 13.70港币 | 45,774.28 | 14.81% | 47,077.34 | 58,153.38 | 73,351.04 |
| 2025-12-17 | 13.75港币 | 45,941.34 | 15.43% | 47,144.16 | 58,270.32 | 73,351.04 |
| 2025-12-16 | 13.39港币 | 44,738.51 | 12.30% | 47,144.16 | 58,403.97 | 74,003.05 |
| 2025-12-15 | 13.16港币 | 43,970.03 | 10.22% | 47,378.05 | 58,537.61 | 74,003.05 |
| 2025-12-12 | 13.13港币 | 43,869.80 | 9.73% | 47,478.28 | 58,554.32 | 74,003.05 |
| 2025-12-11 | 12.87港币 | 43,001.09 | 7.61% | 47,578.52 | 58,571.03 | 74,003.05 |
| 2025-12-10 | 13.08港币 | 43,702.74 | 8.20% | 47,611.93 | 58,756.33 | 74,003.05 |
| 2025-12-09 | 13.12港币 | 43,836.39 | 8.24% | 47,611.93 | 58,941.64 | 74,818.06 |
| 2025-12-08 | 14.02港币 | 46,843.46 | 15.47% | 48,079.70 | 58,941.64 | 74,818.06 |
| 2025-12-05 | 14.00港币 | 46,776.63 | 15.00% | 48,179.93 | 58,941.64 | 74,818.06 |
| 2025-12-04 | 13.26港币 | 44,304.15 | 9.50% | 48,213.34 | 59,457.98 | 74,818.06 |
| 2025-12-03 | 12.42港币 | 41,497.56 | 6.18% | 48,313.58 | 59,974.33 | 74,818.06 |
| 2025-12-02 | 12.73港币 | 42,533.32 | 6.78% | 48,313.58 | 60,007.74 | 75,470.07 |