同源康医药-B(02410) - 历史市销率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 13.13港币 | 43,869.80 | 9.73% | 47,478.28 | 58,554.32 | 74,003.05 |
| 2025-12-11 | 12.87港币 | 43,001.09 | 7.61% | 47,578.52 | 58,571.03 | 74,003.05 |
| 2025-12-10 | 13.08港币 | 43,702.74 | 8.20% | 47,611.93 | 58,756.33 | 74,003.05 |
| 2025-12-09 | 13.12港币 | 43,836.39 | 8.24% | 47,611.93 | 58,941.64 | 74,818.06 |
| 2025-12-08 | 14.02港币 | 46,843.46 | 15.47% | 48,079.70 | 58,941.64 | 74,818.06 |
| 2025-12-05 | 14.00港币 | 46,776.63 | 15.00% | 48,179.93 | 58,941.64 | 74,818.06 |
| 2025-12-04 | 13.26港币 | 44,304.15 | 9.50% | 48,213.34 | 59,457.98 | 74,818.06 |
| 2025-12-03 | 12.42港币 | 41,497.56 | 6.18% | 48,313.58 | 59,974.33 | 74,818.06 |
| 2025-12-02 | 12.73港币 | 42,533.32 | 6.78% | 48,313.58 | 60,007.74 | 75,470.07 |
| 2025-12-01 | 13.42港币 | 44,838.74 | 8.52% | 48,614.29 | 60,041.15 | 75,470.07 |
| 2025-11-28 | 13.53港币 | 45,206.27 | 8.57% | 48,914.99 | 60,258.33 | 75,470.07 |
| 2025-11-27 | 13.20港币 | 44,103.68 | 8.05% | 48,981.82 | 60,475.50 | 75,470.07 |
| 2025-11-26 | 12.97港币 | 43,335.21 | 6.94% | 49,015.23 | 60,784.39 | 75,470.07 |
| 2025-11-25 | 12.51港币 | 41,798.26 | 6.40% | 49,015.23 | 61,093.27 | 76,285.09 |
| 2025-11-24 | 12.41港币 | 41,464.14 | 5.85% | 49,115.46 | 61,101.80 | 76,285.09 |
| 2025-11-21 | 12.26港币 | 40,962.97 | 5.29% | 49,282.52 | 61,110.33 | 76,285.09 |
| 2025-11-20 | 13.18港币 | 44,036.86 | 5.33% | 49,449.58 | 61,327.51 | 76,285.09 |
| 2025-11-19 | 13.65港币 | 45,607.22 | 5.36% | 49,482.99 | 61,544.68 | 76,285.09 |
| 2025-11-18 | 13.73港币 | 45,874.51 | 5.99% | 49,482.99 | 61,661.63 | 76,774.09 |
| 2025-11-17 | 13.96港币 | 46,642.99 | 7.23% | 49,616.64 | 61,778.57 | 76,774.09 |
| 2025-11-14 | 13.80港币 | 46,108.40 | 6.06% | 50,418.53 | 61,957.53 | 76,774.09 |
| 2025-11-13 | 13.68港币 | 45,707.45 | 5.49% | 50,485.35 | 62,136.48 | 76,774.09 |
| 2025-11-12 | 13.84港币 | 46,242.04 | 5.52% | 50,685.82 | 62,201.69 | 76,774.09 |
| 2025-11-11 | 13.97港币 | 46,676.40 | 5.56% | 50,685.82 | 62,266.89 | 77,100.10 |