( 02410.hk) | -12.93 | 9.89 | 0% | 上市时间2024-08-20股价10.17港币涨跌幅-5.75%成交金额2,132.21万港币换手率0.54%市值38.65亿港币H股市值38.65亿港币总股本3.80亿H股本3.80亿每手股数500上市至今年化投资收益率-17.91%港股通持仓占H股比例27.31% (11.70亿港币2026-03-18) 累计做空占H股比例0.21% (862.92万港币2026-03-13) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | -5,549.36 | 市净率 | 4.70 | 股息率 | 0.34% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
同源康医药-B(02410) - 历史波动率和股价曲线图
最后更新于：2026-03-20
同源康医药-B(02410) 的波动率为58.74%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 10.17港币 | 58.74% |
| 2026-03-19 | 10.79港币 | 56.86% |
| 2026-03-18 | 11.27港币 | 55.34% |
| 2026-03-17 | 10.91港币 | 53.81% |
| 2026-03-16 | 10.84港币 | 53.83% |
| 2026-03-13 | 10.80港币 | 53.72% |
| 2026-03-12 | 10.92港币 | 53.71% |
| 2026-03-11 | 11.03港币 | 53.73% |
| 2026-03-10 | 11.10港币 | 54.88% |
| 2026-03-09 | 11.19港币 | 55.57% |
| 2026-03-06 | 11.10港币 | 55.40% |
| 2026-03-05 | 10.77港币 | 54.03% |
| 2026-03-04 | 10.37港币 | 51.99% |
| 2026-03-03 | 10.80港币 | 51.64% |
| 2026-03-02 | 12.30港币 | 23.50% |
| 2026-02-27 | 12.60港币 | 21.84% |
| 2026-02-26 | 12.67港币 | 22.59% |
| 2026-02-25 | 12.55港币 | 23.53% |
| 2026-02-24 | 12.72港币 | 23.15% |
| 2026-02-23 | 12.94港币 | 22.40% |
| 2026-02-20 | 12.98港币 | 22.95% |
| 2026-02-16 | 12.76港币 | 22.98% |
| 2026-02-13 | 12.80港币 | 23.01% |
| 2026-02-12 | 12.67港币 | 22.67% |