( 02410.hk) | -12.58 | 13.15 | 0% | 上市时间2024-08-20股价11.04港币涨跌幅0.09%成交金额2,611.90万港币换手率0.63%市值41.96亿港币H股市值41.96亿港币总股本3.80亿H股本3.80亿每手股数500上市至今年化投资收益率-12.99%港股通持仓占H股比例26.85% (10.89亿港币2026-04-13) 累计做空占H股比例0.19% (780.45万港币2026-04-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 145.55 | 市净率 | 4.93 | 股息率 | 0.35% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
同源康医药-B(02410) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 11.04港币 | -12.58 | 98.02% | -24.61 | -18.87 | -16.22 |
| 2026-04-15 | 11.03港币 | -12.57 | 98.26% | -24.61 | -18.87 | -16.27 |
| 2026-04-14 | 10.80港币 | -12.31 | 98.76% | -24.61 | -18.88 | -16.27 |
| 2026-04-13 | 10.67港币 | -12.16 | 99.25% | -24.61 | -18.89 | -16.30 |
| 2026-04-10 | 11.09港币 | -12.64 | 98.50% | -24.61 | -18.90 | -16.30 |
| 2026-04-09 | 11.40港币 | -12.99 | 96.74% | -24.61 | -18.92 | -16.30 |
| 2026-04-08 | 11.53港币 | -13.14 | 96.48% | -24.61 | -18.93 | -16.30 |
| 2026-04-02 | 11.00港币 | -12.53 | 98.99% | -24.63 | -18.93 | -16.30 |
| 2026-04-01 | 11.11港币 | -12.66 | 98.74% | -24.63 | -18.93 | -16.35 |
| 2026-03-31 | 10.19港币 | -11.61 | 99.75% | -24.63 | -18.94 | -16.36 |
| 2026-03-30 | 10.27港币 | -13.05 | 97.46% | -24.63 | -18.94 | -16.36 |
| 2026-03-27 | 10.15港币 | -12.90 | 98.47% | -24.63 | -18.96 | -16.40 |
| 2026-03-26 | 9.91港币 | -12.60 | 99.23% | -24.71 | -18.98 | -16.40 |
| 2026-03-25 | 10.18港币 | -12.94 | 98.47% | -24.71 | -19.02 | -16.41 |
| 2026-03-24 | 10.11港币 | -12.85 | 98.97% | -24.71 | -19.06 | -16.42 |
| 2026-03-23 | 10.05港币 | -12.78 | 99.23% | -24.71 | -19.08 | -16.42 |
| 2026-03-20 | 10.17港币 | -12.93 | 99.23% | -24.71 | -19.10 | -16.44 |
| 2026-03-19 | 10.79港币 | -13.72 | 97.67% | -24.75 | -19.10 | -16.44 |
| 2026-03-18 | 11.27港币 | -14.33 | 94.56% | -24.75 | -19.11 | -16.45 |
| 2026-03-17 | 10.91港币 | -13.87 | 96.88% | -24.75 | -19.15 | -16.45 |
| 2026-03-16 | 10.84港币 | -13.78 | 97.14% | -24.75 | -19.18 | -16.49 |
| 2026-03-13 | 10.80港币 | -13.73 | 97.39% | -24.75 | -19.20 | -16.50 |
| 2026-03-12 | 10.92港币 | -13.88 | 97.38% | -24.75 | -19.21 | -16.50 |
| 2026-03-11 | 11.03港币 | -14.02 | 97.38% | -24.75 | -19.23 | -16.50 |