同源康医药-B 港股通 空最新增减持 (2025-12-23) 官网 ( 02410.hk) | -16.30 | 12.46 | 0% | 上市时间2024-08-20股价12.82港币涨跌幅0%成交金额2,974.22万港币换手率0.62%市值48.72亿港币H股市值48.13亿港币总股本3.80亿H股本3.75亿每手股数500上市至今年化投资收益率-5.78%港股通持仓占H股比例25.47% (12.55亿港币2025-12-22) 累计做空占H股比例0.22% (1,101.56万港币2025-12-19) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 62.42 | 市净率 | 4.74 | 股息率 | 0.33% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
同源康医药-B(02410) - 历史市盈率及分位点走势图
最后更新于：2025-12-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-29 | 12.82港币 | -16.30 | 89.49% | -24.95 | -19.77 | -17.35 |
| 2025-12-24 | 12.82港币 | -16.30 | 89.76% | -25.03 | -19.77 | -17.35 |
| 2025-12-23 | 13.08港币 | -16.63 | 86.71% | -25.03 | -19.77 | -17.39 |
| 2025-12-22 | 13.12港币 | -16.68 | 86.36% | -25.03 | -19.77 | -17.41 |
| 2025-12-19 | 13.32港币 | -16.93 | 84.19% | -25.03 | -19.78 | -17.42 |
| 2025-12-18 | 13.70港币 | -17.42 | 80.18% | -25.03 | -19.79 | -17.44 |
| 2025-12-17 | 13.75港币 | -17.48 | 79.51% | -25.07 | -19.79 | -17.44 |
| 2025-12-16 | 13.39港币 | -17.02 | 83.74% | -25.07 | -19.79 | -17.44 |
| 2025-12-15 | 13.16港币 | -16.73 | 85.85% | -25.07 | -19.83 | -17.45 |
| 2025-12-12 | 13.13港币 | -16.69 | 86.11% | -25.07 | -19.88 | -17.49 |
| 2025-12-11 | 12.87港币 | -16.36 | 88.54% | -25.07 | -19.92 | -17.52 |
| 2025-12-10 | 13.08港币 | -16.63 | 86.96% | -25.15 | -19.96 | -17.52 |
| 2025-12-09 | 13.12港币 | -16.68 | 86.92% | -25.15 | -19.96 | -17.54 |
| 2025-12-08 | 14.02港币 | -17.82 | 76.88% | -25.15 | -19.97 | -17.54 |
| 2025-12-05 | 14.00港币 | -17.80 | 77.12% | -25.15 | -20.03 | -17.54 |
| 2025-12-04 | 13.26港币 | -16.86 | 86.16% | -25.15 | -20.10 | -17.54 |
| 2025-12-03 | 12.42港币 | -15.79 | 92.11% | -25.23 | -20.10 | -17.54 |
| 2025-12-02 | 12.73港币 | -16.18 | 90.19% | -25.23 | -20.11 | -17.59 |
| 2025-12-01 | 13.42港币 | -17.06 | 85.71% | -25.23 | -20.11 | -17.60 |
| 2025-11-28 | 13.53港币 | -17.20 | 84.71% | -25.23 | -20.11 | -17.70 |
| 2025-11-27 | 13.20港币 | -16.78 | 86.90% | -25.23 | -20.11 | -17.70 |
| 2025-11-26 | 12.97港币 | -16.49 | 88.14% | -25.24 | -20.11 | -17.70 |
| 2025-11-25 | 12.51港币 | -15.90 | 91.32% | -25.24 | -20.12 | -17.74 |
| 2025-11-24 | 12.41港币 | -15.78 | 92.26% | -25.24 | -20.14 | -17.75 |