( 02410.hk) | -14.33 | 10.95 | 0% | 上市时间2024-08-20股价11.27港币涨跌幅3.30%成交金额1,436.72万港币换手率0.34%市值42.83亿港币H股市值42.83亿港币总股本3.80亿H股本3.80亿每手股数500上市至今年化投资收益率-12.45%港股通持仓占H股比例27.36% (11.27亿港币2026-03-16) 累计做空占H股比例0.24% (1,029.53万港币2026-03-06) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | -5,714.90 | 市净率 | 4.89 | 股息率 | 0.32% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
同源康医药-B(02410) - 历史市盈率及分位点走势图
最后更新于：2026-03-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-18 | 11.27港币 | -14.33 | 94.56% | -24.75 | -19.11 | -16.45 |
| 2026-03-17 | 10.91港币 | -13.87 | 96.88% | -24.75 | -19.15 | -16.45 |
| 2026-03-16 | 10.84港币 | -13.78 | 97.14% | -24.75 | -19.18 | -16.49 |
| 2026-03-13 | 10.80港币 | -13.73 | 97.39% | -24.75 | -19.20 | -16.50 |
| 2026-03-12 | 10.92港币 | -13.88 | 97.38% | -24.75 | -19.21 | -16.50 |
| 2026-03-11 | 11.03港币 | -14.02 | 97.38% | -24.75 | -19.23 | -16.50 |
| 2026-03-10 | 11.10港币 | -14.11 | 97.11% | -24.75 | -19.25 | -16.54 |
| 2026-03-09 | 11.19港币 | -14.22 | 96.83% | -24.75 | -19.26 | -16.58 |
| 2026-03-06 | 11.10港币 | -14.11 | 97.35% | -24.75 | -19.27 | -16.58 |
| 2026-03-05 | 10.77港币 | -13.69 | 97.88% | -24.75 | -19.28 | -16.58 |
| 2026-03-04 | 10.37港币 | -13.18 | 98.94% | -24.75 | -19.28 | -16.61 |
| 2026-03-03 | 10.80港币 | -13.73 | 98.13% | -24.75 | -19.29 | -16.63 |
| 2026-03-02 | 12.30港币 | -15.64 | 94.12% | -24.75 | -19.29 | -16.63 |
| 2026-02-27 | 12.60港币 | -16.02 | 89.54% | -24.75 | -19.29 | -16.67 |
| 2026-02-26 | 12.67港币 | -16.11 | 88.71% | -24.79 | -19.30 | -16.67 |
| 2026-02-25 | 12.55港币 | -15.95 | 90.57% | -24.79 | -19.30 | -16.68 |
| 2026-02-24 | 12.72港币 | -16.17 | 88.38% | -24.79 | -19.30 | -16.68 |
| 2026-02-23 | 12.94港币 | -16.45 | 83.74% | -24.79 | -19.32 | -16.69 |
| 2026-02-20 | 12.98港币 | -16.50 | 82.88% | -24.79 | -19.34 | -16.73 |
| 2026-02-16 | 12.76港币 | -16.22 | 87.47% | -24.79 | -19.34 | -16.73 |
| 2026-02-13 | 12.80港币 | -16.27 | 87.43% | -24.79 | -19.35 | -16.75 |
| 2026-02-12 | 12.67港币 | -16.11 | 89.04% | -24.79 | -19.35 | -16.77 |
| 2026-02-11 | 12.58港币 | -15.99 | 90.38% | -24.79 | -19.36 | -16.78 |
| 2026-02-10 | 12.76港币 | -16.22 | 88.15% | -24.79 | -19.37 | -16.78 |