同源康医药-B 港股通 空最新增减持 (2026-01-28) 官网 ( 02410.hk) | -16.08 | 12.30 | 0% | 上市时间2024-08-20股价12.65港币涨跌幅1.93%成交金额1.13亿港币换手率2.24%市值48.08亿港币H股市值47.50亿港币总股本3.80亿H股本3.75亿每手股数500上市至今年化投资收益率-6.32%港股通持仓占H股比例27.06% (12.65亿港币2026-01-28) 累计做空占H股比例0.21% (1,014.39万港币2026-01-23) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.68 | 市净率 | 5.06 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
同源康医药-B(02410) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 12.65港币 | -16.08 | 90.45% | -24.83 | -19.46 | -17.02 |
| 2026-01-29 | 12.41港币 | -15.78 | 92.96% | -24.83 | -19.47 | -17.02 |
| 2026-01-28 | 12.45港币 | -15.83 | 92.09% | -24.83 | -19.48 | -17.06 |
| 2026-01-27 | 12.49港币 | -15.88 | 92.07% | -24.83 | -19.48 | -17.08 |
| 2026-01-26 | 12.70港币 | -16.14 | 90.91% | -24.83 | -19.49 | -17.08 |
| 2026-01-23 | 12.98港币 | -16.50 | 86.89% | -24.83 | -19.51 | -17.14 |
| 2026-01-22 | 13.04港币 | -16.58 | 86.57% | -24.83 | -19.52 | -17.18 |
| 2026-01-21 | 13.01港币 | -16.54 | 86.82% | -24.83 | -19.53 | -17.18 |
| 2026-01-20 | 13.20港币 | -16.78 | 83.33% | -24.83 | -19.55 | -17.20 |
| 2026-01-19 | 13.48港币 | -17.14 | 80.98% | -24.83 | -19.56 | -17.20 |
| 2026-01-16 | 13.56港币 | -17.24 | 79.77% | -24.83 | -19.56 | -17.22 |
| 2026-01-15 | 13.72港币 | -17.44 | 77.39% | -24.83 | -19.57 | -17.22 |
| 2026-01-14 | 14.28港币 | -18.15 | 66.86% | -24.83 | -19.57 | -17.22 |
| 2026-01-13 | 14.57港币 | -18.52 | 62.39% | -24.83 | -19.61 | -17.22 |
| 2026-01-12 | 14.34港币 | -18.23 | 65.50% | -24.95 | -19.65 | -17.20 |
| 2026-01-09 | 14.30港币 | -18.18 | 66.57% | -24.95 | -19.67 | -17.20 |
| 2026-01-08 | 13.68港币 | -17.39 | 78.24% | -24.95 | -19.68 | -17.20 |
| 2026-01-07 | 13.97港币 | -17.76 | 73.16% | -24.95 | -19.68 | -17.20 |
| 2026-01-06 | 12.92港币 | -16.42 | 87.57% | -24.95 | -19.69 | -17.20 |
| 2026-01-05 | 12.92港币 | -16.42 | 87.83% | -24.95 | -19.72 | -17.20 |
| 2026-01-02 | 12.93港币 | -16.44 | 87.80% | -24.95 | -19.74 | -17.22 |
| 2025-12-31 | 13.11港币 | -16.67 | 85.97% | -24.95 | -19.75 | -17.33 |
| 2025-12-30 | 13.19港币 | -16.77 | 84.43% | -24.95 | -19.77 | -17.33 |
| 2025-12-29 | 12.82港币 | -16.30 | 89.49% | -24.95 | -19.77 | -17.35 |