同源康医药-B(02410) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 3.23港币 | -5.06 |
| 2026-10-15 | 3.30港币 | -5.17 |
| 2026-10-14 | 3.16港币 | -4.95 |
| 2026-10-13 | 3.37港币 | -5.28 |
| 2026-10-12 | 3.38港币 | -5.29 |
| 2026-10-09 | 3.54港币 | -5.54 |
| 2026-10-08 | 3.75港币 | -5.88 |
| 2026-10-07 | 4.05港币 | -6.35 |
| 2026-10-06 | 3.98港币 | -6.23 |
| 2026-10-05 | 4.17港币 | -6.53 |
| 2026-10-02 | 4.30港币 | -6.74 |
| 2026-09-30 | 4.14港币 | -6.49 |
| 2026-09-29 | 3.98港币 | -6.24 |
| 2026-09-28 | 4.09港币 | -6.41 |
| 2026-09-25 | 4.18港币 | -6.55 |
| 2026-09-24 | 4.42港币 | -6.93 |
| 2026-09-23 | 4.31港币 | -6.75 |
| 2026-09-22 | 3.98港币 | -6.24 |
| 2026-09-21 | 3.75港币 | -5.87 |
| 2026-09-18 | 3.26港币 | -5.10 |
| 2026-09-17 | 3.31港币 | -5.18 |
| 2026-09-16 | 3.52港币 | -5.51 |
| 2026-09-15 | 3.73港币 | -5.85 |
| 2026-09-14 | 3.07港币 | -4.81 |