同源康医药-B(02410) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 10.15港币 | -13.56 |
| 2026-03-26 | 9.91港币 | -13.24 |
| 2026-03-25 | 10.18港币 | -13.60 |
| 2026-03-24 | 10.11港币 | -13.51 |
| 2026-03-23 | 10.05港币 | -13.43 |
| 2026-03-20 | 10.17港币 | -13.59 |
| 2026-03-19 | 10.79港币 | -14.42 |
| 2026-03-18 | 11.27港币 | -15.06 |
| 2026-03-17 | 10.91港币 | -14.58 |
| 2026-03-16 | 10.84港币 | -14.48 |
| 2026-03-13 | 10.80港币 | -14.43 |
| 2026-03-12 | 10.92港币 | -14.59 |
| 2026-03-11 | 11.03港币 | -14.74 |
| 2026-03-10 | 11.10港币 | -14.83 |
| 2026-03-09 | 11.19港币 | -14.95 |
| 2026-03-06 | 11.10港币 | -14.83 |
| 2026-03-05 | 10.77港币 | -14.39 |
| 2026-03-04 | 10.37港币 | -13.85 |
| 2026-03-03 | 10.80港币 | -14.43 |
| 2026-03-02 | 12.30港币 | -16.43 |
| 2026-02-27 | 12.60港币 | -16.83 |
| 2026-02-26 | 12.67港币 | -16.93 |
| 2026-02-25 | 12.55港币 | -16.77 |
| 2026-02-24 | 12.72港币 | -16.99 |