( 02410.hk) | -15.83 | 12.10 | 0% | 上市时间2024-08-20股价12.45港币涨跌幅-0.32%成交金额6,944.07万港币换手率1.51%市值47.32亿港币H股市值46.74亿港币总股本3.80亿H股本3.75亿每手股数500上市至今年化投资收益率-7.37%港股通持仓占H股比例26.37% (12.85亿港币2026-01-23) 累计做空占H股比例0.21% (1,044.12万港币2026-01-16) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 67.92 | 市净率 | 5.15 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
同源康医药-B(02410) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 12.45港币 | -16.63 |
| 2026-01-27 | 12.49港币 | -16.69 |
| 2026-01-26 | 12.70港币 | -16.97 |
| 2026-01-23 | 12.98港币 | -17.34 |
| 2026-01-22 | 13.04港币 | -17.42 |
| 2026-01-21 | 13.01港币 | -17.38 |
| 2026-01-20 | 13.20港币 | -17.64 |
| 2026-01-19 | 13.48港币 | -18.01 |
| 2026-01-16 | 13.56港币 | -18.12 |
| 2026-01-15 | 13.72港币 | -18.33 |
| 2026-01-14 | 14.28港币 | -19.08 |
| 2026-01-13 | 14.57港币 | -19.47 |
| 2026-01-12 | 14.34港币 | -19.16 |
| 2026-01-09 | 14.30港币 | -19.10 |
| 2026-01-08 | 13.68港币 | -18.28 |
| 2026-01-07 | 13.97港币 | -18.66 |
| 2026-01-06 | 12.92港币 | -17.26 |
| 2026-01-05 | 12.92港币 | -17.26 |
| 2026-01-02 | 12.93港币 | -17.27 |
| 2025-12-31 | 13.11港币 | -17.52 |
| 2025-12-30 | 13.19港币 | -17.62 |
| 2025-12-29 | 12.82港币 | -17.13 |
| 2025-12-24 | 12.82港币 | -17.13 |
| 2025-12-23 | 13.08港币 | -17.47 |