同源康医药-B(02410) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 7.33港币 | -11.60 |
| 2026-07-16 | 8.04港币 | -12.73 |
| 2026-07-15 | 8.14港币 | -12.89 |
| 2026-07-14 | 7.66港币 | -12.13 |
| 2026-07-13 | 6.94港币 | -10.99 |
| 2026-07-10 | 7.26港币 | -11.49 |
| 2026-07-09 | 7.16港币 | -11.33 |
| 2026-07-08 | 6.81港币 | -10.78 |
| 2026-07-07 | 6.40港币 | -10.13 |
| 2026-07-06 | 6.77港币 | -10.72 |
| 2026-07-03 | 6.46港币 | -10.23 |
| 2026-07-02 | 6.30港币 | -9.97 |
| 2026-06-30 | 5.73港币 | -9.07 |
| 2026-06-29 | 5.73港币 | -9.07 |
| 2026-06-26 | 5.57港币 | -8.82 |
| 2026-06-25 | 5.80港币 | -9.18 |
| 2026-06-24 | 5.80港币 | -9.18 |
| 2026-06-23 | 6.10港币 | -9.66 |
| 2026-06-22 | 6.30港币 | -9.97 |
| 2026-06-18 | 6.22港币 | -9.85 |
| 2026-06-17 | 6.19港币 | -9.80 |
| 2026-06-16 | 6.44港币 | -10.19 |
| 2026-06-15 | 6.88港币 | -10.89 |
| 2026-06-12 | 6.89港币 | -10.91 |