同源康医药-B 港股通 空最新增减持 (2026-01-28) 官网 ( 02410.hk) | -16.22 | 12.40 | 0% | 上市时间2024-08-20股价12.76港币涨跌幅-0.31%成交金额110.37万港币换手率0.02%市值48.50亿港币H股市值47.91亿港币总股本3.80亿H股本3.75亿每手股数500上市至今年化投资收益率-5.58%港股通持仓占H股比例27.52% (13.09亿港币2026-02-12) 累计做空占H股比例0.29% (1,394.49万港币2026-02-06) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 68.81 | 市净率 | 5.22 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
同源康医药-B(02410) - 历史市盈率及分位点走势图
最后更新于：2026-02-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-16 | 12.76港币 | -16.22 | 87.47% | -24.79 | -19.34 | -16.73 |
| 2026-02-13 | 12.80港币 | -16.27 | 87.43% | -24.79 | -19.35 | -16.75 |
| 2026-02-12 | 12.67港币 | -16.11 | 89.04% | -24.79 | -19.35 | -16.77 |
| 2026-02-11 | 12.58港币 | -15.99 | 90.38% | -24.79 | -19.36 | -16.78 |
| 2026-02-10 | 12.76港币 | -16.22 | 88.15% | -24.79 | -19.37 | -16.78 |
| 2026-02-09 | 12.86港币 | -16.35 | 87.02% | -24.79 | -19.38 | -16.78 |
| 2026-02-06 | 12.90港币 | -16.40 | 86.43% | -24.79 | -19.38 | -16.86 |
| 2026-02-05 | 12.60港币 | -16.02 | 90.00% | -24.79 | -19.38 | -16.89 |
| 2026-02-04 | 12.37港币 | -15.72 | 92.76% | -24.79 | -19.40 | -16.90 |
| 2026-02-03 | 12.36港币 | -15.71 | 93.30% | -24.79 | -19.42 | -16.93 |
| 2026-02-02 | 12.27港币 | -15.60 | 94.40% | -24.83 | -19.44 | -16.93 |
| 2026-01-30 | 12.65港币 | -16.08 | 90.45% | -24.83 | -19.46 | -17.02 |
| 2026-01-29 | 12.41港币 | -15.78 | 92.96% | -24.83 | -19.47 | -17.02 |
| 2026-01-28 | 12.45港币 | -15.83 | 92.09% | -24.83 | -19.48 | -17.06 |
| 2026-01-27 | 12.49港币 | -15.88 | 92.07% | -24.83 | -19.48 | -17.08 |
| 2026-01-26 | 12.70港币 | -16.14 | 90.91% | -24.83 | -19.49 | -17.08 |
| 2026-01-23 | 12.98港币 | -16.50 | 86.89% | -24.83 | -19.51 | -17.14 |
| 2026-01-22 | 13.04港币 | -16.58 | 86.57% | -24.83 | -19.52 | -17.18 |
| 2026-01-21 | 13.01港币 | -16.54 | 86.82% | -24.83 | -19.53 | -17.18 |
| 2026-01-20 | 13.20港币 | -16.78 | 83.33% | -24.83 | -19.55 | -17.20 |
| 2026-01-19 | 13.48港币 | -17.14 | 80.98% | -24.83 | -19.56 | -17.20 |
| 2026-01-16 | 13.56港币 | -17.24 | 79.77% | -24.83 | -19.56 | -17.22 |
| 2026-01-15 | 13.72港币 | -17.44 | 77.39% | -24.83 | -19.57 | -17.22 |
| 2026-01-14 | 14.28港币 | -18.15 | 66.86% | -24.83 | -19.57 | -17.22 |