药明生物(02269) - 历史互联互通持仓和股价走势图

最后更新于:2026-02-12

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
02-13 (周五)-------- (--) 40.00港币 (-3.24%)
02-12 (周四)-922.68万-12.55%-3.92亿港币438.24亿港币 (25.62%) 41.34港币 (-0.14%)
02-11 (周三)436.90万12.66%1.80亿港币442.69亿港币 (25.84%) 41.40港币 (3.45%) -- (78/1043)
02-10 (周二)-104.55万-2.29%-4,179.82万港币426.19亿港币 (25.74%) 40.02港币 (4.65%)
02-09 (周一)413.60万19.13%1.58亿港币407.63亿港币 (25.76%) 38.24港币 (1.49%)
02-06 (周五)570.16万21.69%2.14亿港币400.10亿港币 (25.66%) 37.68港币 (0.43%)
02-05 (周四)977.50万34.75%3.63亿港币396.26亿港币 (25.53%) 37.52港币 (2.63%)
近5个交易日2,293.61万17.19%8.74亿港币净收益率: 5.00% (13.24%) 0.55% (50/1043)
02-04 (周三)621.56万27.81%2.27亿港币382.55亿港币 (25.29%) 36.56港币 (-1.14%)
02-03 (周二)508.25万11.03%1.88亿港币384.65亿港币 (25.14%) 36.98港币 (3.12%)
02-02 (周一)450.01万10.29%1.62亿港币371.18亿港币 (25.02%) 35.86港币 (-3.08%)
01-30 (周五)178.61万7.03%6,618.33万港币381.31亿港币 (24.93%) 37.00港币 (-2.37%)
01-29 (周四)-96.67万-3.43%-3,686.46万港币389.91亿港币 (24.89%) 37.90港币 (-1.04%)
01-28 (周三)-568.69万-16.95%-2.16亿港币394.39亿港币 (24.91%) 38.30港币 (0.47%)
01-27 (周二)-385.73万-13.94%-1.46亿港币394.71亿港币 (25.05%) 38.12港币 (-0.26%)
01-26 (周一)-108.67万-3.94%-4,147.77万港币397.22亿港币 (25.14%) 38.22港币 (-2.80%)
01-23 (周五)162.85万7.37%6,372.61万港币409.08亿港币 (25.17%) 39.32港币 (0.92%)
01-22 (周四)174.93万4.95%6,836.76万港币404.70亿港币 (25.13%) 38.96港币 (1.46%)
01-21 (周三)712.86万24.04%2.72亿港币398.21亿港币 (25.09%) 38.40港币 (3.50%)
01-20 (周二)10.70万0.38%397.53万港币382.08亿港币 (24.91%) 37.10港币 (-2.01%)
01-19 (周一)495.85万12.00%1.88亿港币389.87亿港币 (24.91%) 37.86港币 (-4.83%)
01-16 (周五)571.36万2.60%2.22亿港币407.67亿港币 (24.79%) 39.78港币 (-0.60%)
01-15 (周四)-377.65万-12.58%-1.51亿港币407.84亿港币 (24.65%) 40.02港币 (0.05%)
近20个交易日4,643.20万7.13%17.43亿港币净收益率: 6.59% (3.50%) 1.12% (102/1043)
近1个交易日436.90万12.66%1.80亿港币净收益率: -3.12% (3.45%) 0.11% (78/1043)
近60个交易日2,075.98万1.23%9.38亿港币净收益率: -11.42% (24.25%) 0.51% (268/1043)
近120个交易日-5,561.46万-0.77%-16.83亿港币净收益率: -32.16% (39.02%) -1.37% (688/1043)
近240个交易日-9,077.87万-0.75%-31.00亿港币净收益率: -17.07% (75.05%) -2.21% (678/1043)