( 02269.hk) | 25.40 | 2.64 | 0% | 上市时间2017-06-13股价33.52港币涨跌幅-1.18%成交金额7.83亿港币换手率0.57%市值1,386.99亿港币H股市值1,386.99亿港币总股本41.38亿H股本41.38亿每手股数500上市至今年化投资收益率15.68%港股通持仓占H股比例24.72% (358.17亿港币2026-04-22) 累计做空占H股比例2.86% (42.25亿港币2026-04-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 133.48 | 市净率 | 4.56 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (15): | 双击编辑备注 |
药明生物(02269) - 历史波动率和股价曲线图
最后更新于：2026-04-24
药明生物(02269) 的波动率为46.86%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 33.52港币 | 46.86% |
| 2026-04-23 | 33.92港币 | 49.28% |
| 2026-04-22 | 35.02港币 | 50.44% |
| 2026-04-21 | 35.30港币 | 50.46% |
| 2026-04-20 | 35.58港币 | 52.53% |
| 2026-04-17 | 35.72港币 | 52.83% |
| 2026-04-16 | 37.18港币 | 50.54% |
| 2026-04-15 | 37.00港币 | 50.59% |
| 2026-04-14 | 37.22港币 | 51.03% |
| 2026-04-13 | 35.28港币 | 48.40% |
| 2026-04-10 | 35.90港币 | 48.28% |
| 2026-04-09 | 35.54港币 | 49.67% |
| 2026-04-08 | 35.18港币 | 50.33% |
| 2026-04-02 | 34.98港币 | 51.17% |
| 2026-04-01 | 34.86港币 | 51.18% |
| 2026-03-31 | 33.02港币 | 49.37% |
| 2026-03-30 | 31.36港币 | 46.42% |
| 2026-03-27 | 32.36港币 | 46.83% |
| 2026-03-26 | 31.54港币 | 49.95% |
| 2026-03-25 | 33.14港币 | 53.73% |
| 2026-03-24 | 33.88港币 | 54.37% |
| 2026-03-23 | 32.40港币 | 50.67% |
| 2026-03-20 | 33.82港币 | 51.87% |
| 2026-03-19 | 34.12港币 | 51.89% |