药明生物 港股通 空最新回购 (2026-06-18) 官网 ( 02269.hk) | 23.31 | 2.42 | 0% | 上市时间2017-06-13股价30.74港币涨跌幅-0.26%成交金额10.23亿港币换手率0.81%市值1,272.92亿港币H股市值1,272.92亿港币总股本41.41亿H股本41.41亿每手股数500上市至今年化投资收益率14.28%港股通持仓占H股比例23.29% (289.52亿港币2026-06-16) 累计做空占H股比例2.64% (34.03亿港币2026-06-12) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 100.97 | 市净率 | 3.76 | 股息率 | 0.44% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (15): | 双击编辑备注 |
药明生物(02269) - 历史波动率和股价曲线图
最后更新于：2026-06-22
药明生物(02269) 的波动率为53.29%。最新更新于2026-06-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-22 | 30.74港币 | 53.29% |
| 2026-06-18 | 30.82港币 | 53.33% |
| 2026-06-17 | 29.86港币 | 51.79% |
| 2026-06-16 | 30.02港币 | 51.85% |
| 2026-06-15 | 30.92港币 | 51.44% |
| 2026-06-12 | 31.08港币 | 52.97% |
| 2026-06-11 | 29.94港币 | 52.10% |
| 2026-06-10 | 29.70港币 | 52.00% |
| 2026-06-09 | 29.94港币 | 52.77% |
| 2026-06-08 | 30.38港币 | 52.98% |
| 2026-06-05 | 32.74港币 | 46.30% |
| 2026-06-04 | 32.42港币 | 46.28% |
| 2026-06-03 | 32.68港币 | 47.07% |
| 2026-06-02 | 35.14港币 | 39.77% |
| 2026-06-01 | 34.62港币 | 42.52% |
| 2026-05-29 | 33.34港币 | 41.56% |
| 2026-05-28 | 32.38港币 | 40.16% |
| 2026-05-27 | 33.68港币 | 37.92% |
| 2026-05-26 | 34.38港币 | 37.22% |
| 2026-05-22 | 32.72港币 | 32.78% |
| 2026-05-21 | 32.84港币 | 34.48% |
| 2026-05-20 | 33.14港币 | 34.46% |
| 2026-05-19 | 33.00港币 | 34.38% |
| 2026-05-18 | 32.94港币 | 34.32% |