晶泰控股(02228) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.20港币 | 34.70 | 3.47% | 55.29 | 72.24 | 106.50 |
| 2026-07-23 | 7.04港币 | 33.93 | 2.51% | 55.29 | 72.29 | 107.80 |
| 2026-07-22 | 7.00港币 | 33.73 | 1.94% | 55.29 | 72.34 | 107.80 |
| 2026-07-21 | 7.05港币 | 33.97 | 2.33% | 55.29 | 72.36 | 107.80 |
| 2026-07-20 | 7.21港币 | 34.74 | 2.92% | 55.40 | 72.39 | 107.80 |
| 2026-07-17 | 7.18港币 | 34.60 | 2.73% | 55.52 | 72.40 | 107.80 |
| 2026-07-16 | 7.96港币 | 38.36 | 6.05% | 55.52 | 72.41 | 109.69 |
| 2026-07-15 | 7.85港币 | 37.83 | 4.89% | 55.69 | 72.47 | 109.69 |
| 2026-07-14 | 7.44港币 | 35.85 | 2.75% | 55.69 | 72.52 | 109.69 |
| 2026-07-13 | 7.72港币 | 37.20 | 3.73% | 55.81 | 72.55 | 109.69 |
| 2026-07-10 | 7.92港币 | 38.17 | 4.92% | 56.01 | 72.57 | 109.69 |
| 2026-07-09 | 7.82港币 | 37.68 | 4.34% | 56.01 | 72.57 | 110.37 |
| 2026-07-08 | 7.70港币 | 37.11 | 3.56% | 56.27 | 72.57 | 110.37 |
| 2026-07-07 | 7.81港币 | 37.64 | 3.96% | 56.34 | 72.69 | 110.37 |
| 2026-07-06 | 8.19港币 | 39.47 | 5.95% | 56.57 | 72.80 | 110.37 |
| 2026-07-03 | 7.90港币 | 38.07 | 4.17% | 56.62 | 72.89 | 110.37 |
| 2026-07-02 | 7.48港币 | 36.05 | 2.79% | 56.62 | 72.98 | 111.15 |
| 2026-06-30 | 7.65港币 | 36.87 | 3.19% | 56.68 | 73.06 | 111.15 |
| 2026-06-29 | 7.74港币 | 37.30 | 3.20% | 56.68 | 73.15 | 111.15 |
| 2026-06-26 | 6.75港币 | 32.53 | 0.80% | 56.80 | 73.19 | 111.15 |
| 2026-06-25 | 6.77港币 | 32.62 | 0.80% | 56.80 | 73.23 | 111.15 |
| 2026-06-24 | 7.01港币 | 33.78 | 1.61% | 56.80 | 73.37 | 111.18 |
| 2026-06-23 | 7.07港币 | 34.07 | 1.81% | 57.49 | 73.50 | 111.18 |
| 2026-06-22 | 6.73港币 | 32.43 | 0.61% | 57.49 | 73.51 | 111.18 |