晶泰控股(02228) - 历史波动率和股价曲线图
最后更新于：2026-06-05
晶泰控股(02228) 的波动率为46.93%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 7.49港币 | 46.93% |
| 2026-06-04 | 7.65港币 | 49.06% |
| 2026-06-03 | 7.80港币 | 50.36% |
| 2026-06-02 | 8.03港币 | 49.99% |
| 2026-06-01 | 7.94港币 | 49.55% |
| 2026-05-29 | 8.24港币 | 51.52% |
| 2026-05-28 | 8.60港币 | 56.81% |
| 2026-05-27 | 8.05港币 | 51.31% |
| 2026-05-26 | 8.37港币 | 49.85% |
| 2026-05-22 | 7.95港币 | 53.19% |
| 2026-05-21 | 7.99港币 | 54.38% |
| 2026-05-20 | 7.90港币 | 57.52% |
| 2026-05-19 | 8.18港币 | 56.96% |
| 2026-05-18 | 8.17港币 | 56.86% |
| 2026-05-15 | 8.18港币 | 56.77% |
| 2026-05-14 | 8.54港币 | 56.46% |
| 2026-05-13 | 8.84港币 | 58.67% |
| 2026-05-12 | 9.00港币 | 58.82% |
| 2026-05-11 | 9.18港币 | 59.14% |
| 2026-05-08 | 9.14港币 | 59.64% |
| 2026-05-07 | 9.25港币 | 60.66% |
| 2026-05-06 | 8.96港币 | 60.99% |
| 2026-05-05 | 9.34港币 | 59.48% |
| 2026-05-04 | 9.53港币 | 65.42% |