晶泰控股(02228) - 历史波动率和股价曲线图
最后更新于:2026-07-22
晶泰控股(02228) 的波动率为76.48%。最新更新于2026-07-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-22 | 7.00港币 | 76.48% |
| 2026-07-21 | 7.05港币 | 78.43% |
| 2026-07-20 | 7.21港币 | 78.05% |
| 2026-07-17 | 7.18港币 | 78.05% |
| 2026-07-16 | 7.96港币 | 66.98% |
| 2026-07-15 | 7.85港币 | 71.08% |
| 2026-07-14 | 7.44港币 | 69.07% |
| 2026-07-13 | 7.72港币 | 68.06% |
| 2026-07-10 | 7.92港币 | 67.76% |
| 2026-07-09 | 7.82港币 | 67.77% |
| 2026-07-08 | 7.70港币 | 68.07% |
| 2026-07-07 | 7.81港币 | 70.99% |
| 2026-07-06 | 8.19港币 | 69.14% |
| 2026-07-03 | 7.90港币 | 68.47% |
| 2026-07-02 | 7.48港币 | 66.12% |
| 2026-06-30 | 7.65港币 | 65.93% |
| 2026-06-29 | 7.74港币 | 67.03% |
| 2026-06-26 | 6.75港币 | 43.46% |
| 2026-06-25 | 6.77港币 | 51.55% |
| 2026-06-24 | 7.01港币 | 51.85% |
| 2026-06-23 | 7.07港币 | 56.10% |
| 2026-06-22 | 6.73港币 | 52.20% |
| 2026-06-18 | 6.61港币 | 51.80% |
| 2026-06-17 | 6.57港币 | 52.26% |