( 02228.hk) | -209.44 | 5.27 | 0% | 上市时间2024-06-13股价9.39港币涨跌幅-1.37%成交金额3.48亿港币换手率0.86%市值404.07亿港币H股市值404.07亿港币总股本43.03亿H股本43.03亿每手股数1,000上市至今年化投资收益率38.21%港股通持仓占H股比例40.92% (166.41亿港币2025-12-05) 累计做空占H股比例3.05% (13.12亿港币2025-11-28) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.15 | 市净率 | 5.02 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
晶泰控股(02228) - 历史波动率和股价曲线图
最后更新于：2025-12-09
晶泰控股(02228) 的波动率为43.24%。最新更新于2025-12-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-09 | 9.39港币 | 43.24% |
| 2025-12-08 | 9.52港币 | 43.98% |
| 2025-12-05 | 9.45港币 | 43.62% |
| 2025-12-04 | 9.14港币 | 41.54% |
| 2025-12-03 | 9.34港币 | 51.94% |
| 2025-12-02 | 9.95港币 | 47.93% |
| 2025-12-01 | 10.06港币 | 49.27% |
| 2025-11-28 | 10.01港币 | 49.26% |
| 2025-11-27 | 10.00港币 | 49.27% |
| 2025-11-26 | 10.04港币 | 49.50% |
| 2025-11-25 | 10.15港币 | 49.93% |
| 2025-11-24 | 10.12港币 | 52.59% |
| 2025-11-21 | 9.67港币 | 50.77% |
| 2025-11-20 | 10.16港币 | 51.15% |
| 2025-11-19 | 10.15港币 | 51.16% |
| 2025-11-18 | 10.53港币 | 51.49% |
| 2025-11-17 | 10.68港币 | 52.76% |
| 2025-11-14 | 11.25港币 | 52.68% |
| 2025-11-13 | 11.53港币 | 53.26% |
| 2025-11-12 | 11.46港币 | 55.25% |
| 2025-11-11 | 11.28港币 | 55.88% |
| 2025-11-10 | 11.12港币 | 56.23% |
| 2025-11-07 | 11.22港币 | 62.23% |
| 2025-11-06 | 11.61港币 | 80.29% |