( 02228.hk) | -121.39 | 2.85 | 0% | 上市时间2024-06-13股价6.890港币涨跌幅-1.36%成交金额2.99亿港币换手率1.00%总市值296.37亿港币H股市值296.37亿港币总股本43.01亿H股本43.01亿每手股数1,000 港股通持仓占H股比例46.20% (145.09亿港币2026-10-07) 累计做空占H股比例9.16% (31.30亿港币2026-10-02) 上市至今年化投资收益率7.67% | |||
| 所属三级行业医药及生物科技合约服务 (恒生) | 市盈率 | 41.98 | 市净率 | 4.37 | 股息率 | 0.65% | 恒生:医疗保健业药品及生物科技医药及生物科技合约服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
晶泰控股(02228) - 历史波动率和股价曲线图
最后更新于：2026-10-12
晶泰控股(02228) 的波动率为86.15%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 6.89港币 | 86.15% |
| 2026-10-09 | 6.99港币 | 87.13% |
| 2026-10-08 | 7.14港币 | 86.85% |
| 2026-10-07 | 7.30港币 | 86.71% |
| 2026-10-06 | 8.31港币 | 71.86% |
| 2026-10-05 | 7.84港币 | 70.26% |
| 2026-10-02 | 7.95港币 | 70.17% |
| 2026-09-30 | 8.18港币 | 69.02% |
| 2026-09-29 | 7.89港币 | 68.19% |
| 2026-09-28 | 7.65港币 | 68.64% |
| 2026-09-25 | 7.75港币 | 68.91% |
| 2026-09-24 | 8.07港币 | 67.43% |
| 2026-09-23 | 8.39港币 | 65.82% |
| 2026-09-22 | 8.68港币 | 64.32% |
| 2026-09-21 | 8.50港币 | 64.69% |
| 2026-09-18 | 8.02港币 | 64.26% |
| 2026-09-17 | 6.90港币 | 34.52% |
| 2026-09-16 | 6.88港币 | 53.34% |
| 2026-09-15 | 6.93港币 | 54.69% |
| 2026-09-14 | 6.84港币 | 57.10% |
| 2026-09-11 | 6.93港币 | 57.30% |
| 2026-09-10 | 7.21港币 | 57.53% |
| 2026-09-09 | 7.27港币 | 57.54% |
| 2026-09-08 | 7.13港币 | 56.87% |