晶泰控股(02228) - 历史互联互通持仓和股价走势图

最后更新于:2026-10-09

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所。交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
10-13 (周二)-------- (--) 6.47港币 (-6.10%)
10-12 (周一)-------- (--) 6.89港币 (-1.36%)
10-09 (周五)3,014.58万股33.27%2.08亿港币143.53亿港币 (47.77%) 6.99港币 (-2.17%) -- (8/1176)
10-08 (周四)3,721.40万股45.08%2.71亿港币144.56亿港币 (47.07%) 7.14港币 (-2.19%)
10-07 (周三)00%0港币145.09亿港币 (46.20%) 7.30港币 (-12.10%)
10-06 (周二)00%0港币165.06亿港币 (46.20%) 8.31港币 (5.93%)
10-05 (周一)00%0港币155.82亿港币 (46.20%) 7.84港币 (-1.32%)
近5个交易日6,735.98万股15.67%4.79亿港币净收益率: -8.97% (-12.08%) 1.57% (6/1176)
10-02 (周五)00%0港币157.90亿港币 (46.20%) 7.95港币 (-2.87%)
09-30 (周三)798.90万股11.84%6,545.06万港币162.58亿港币 (46.20%) 8.18港币 (3.68%)
09-29 (周二)466.20万股8.52%3,641.47万港币156.18亿港币 (46.02%) 7.89港币 (3.20%)
09-28 (周一)1,526.50万股26.14%1.18亿港币150.98亿港币 (45.91%) 7.65港币 (-1.35%)
09-25 (周五)00%0港币151.87亿港币 (45.56%) 7.75港币 (-3.91%)
09-24 (周四)-1,097.30万股-15.56%-8,977.29万港币158.04亿港币 (45.56%) 8.07港币 (-3.82%)
09-23 (周三)89.40万股0.99%769.22万港币165.23亿港币 (45.79%) 8.39港币 (-3.40%)
09-22 (周二)-582.07万股-4.52%-5,095.29万港币170.96亿港币 (45.77%) 8.68港币 (2.18%)
09-21 (周一)1,007.23万股5.23%8,436.54万港币167.82亿港币 (45.91%) 8.50港币 (5.92%)
09-18 (周五)-3,867.20万股-23.73%-2.97亿港币157.62亿港币 (45.67%) 8.02港币 (16.32%)
09-17 (周四)-187.30万股-7.31%-1,288.82万港币138.18亿港币 (46.57%) 6.90港币 (0.29%)
09-16 (周三)120.37万股5.37%833.35万港币137.91亿港币 (46.62%) 6.88港币 (-0.72%)
09-15 (周二)-434.80万股-17.72%-3,000.17万港币138.83亿港币 (46.59%) 6.93港币 (1.32%)
09-14 (周一)-470.50万股-16.37%-3,222.34万港币137.32亿港币 (46.69%) 6.84港币 (-1.37%)
09-11 (周五)617.20万股10.93%4,249.27万港币139.55亿港币 (46.80%) 6.93港币 (-3.82%)
近20个交易日4,722.60万股3.11%3.29亿港币净收益率: -6.99% (-3.05%) 1.10% (90/1176)
近1个交易日3,014.58万股33.27%2.08亿港币净收益率: -6.33% (-2.17%) 0.70% (8/1176)
近60个交易日3,311.44万股1.84%1.82亿港币净收益率: 17.93% (-12.25%) 0.77% (217/1176)
近120个交易日1.12亿股2.36%8.59亿港币净收益率: -15.31% (-31.25%) 2.61% (137/1176)
近240个交易日2.12亿股2.73%16.42亿港币净收益率: -16.49% (-37.63%) 4.92% (103/1176)