晶泰控股(02228) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 7.20港币 | -168.36 |
| 2026-07-23 | 7.04港币 | -164.61 |
| 2026-07-22 | 7.00港币 | -163.68 |
| 2026-07-21 | 7.05港币 | -164.85 |
| 2026-07-20 | 7.21港币 | -168.59 |
| 2026-07-17 | 7.18港币 | -167.89 |
| 2026-07-16 | 7.96港币 | -186.13 |
| 2026-07-15 | 7.85港币 | -183.55 |
| 2026-07-14 | 7.44港币 | -173.97 |
| 2026-07-13 | 7.72港币 | -180.51 |
| 2026-07-10 | 7.92港币 | -185.19 |
| 2026-07-09 | 7.82港币 | -182.85 |
| 2026-07-08 | 7.70港币 | -180.05 |
| 2026-07-07 | 7.81港币 | -182.62 |
| 2026-07-06 | 8.19港币 | -191.50 |
| 2026-07-03 | 7.90港币 | -184.72 |
| 2026-07-02 | 7.48港币 | -174.90 |
| 2026-06-30 | 7.65港币 | -178.88 |
| 2026-06-29 | 7.74港币 | -180.98 |
| 2026-06-26 | 6.75港币 | -157.83 |
| 2026-06-25 | 6.77港币 | -158.30 |
| 2026-06-24 | 7.01港币 | -163.91 |
| 2026-06-23 | 7.07港币 | -165.31 |
| 2026-06-22 | 6.73港币 | -157.36 |