( 02228.hk) | -209.44 | 5.27 | 0% | 上市时间2024-06-13股价9.39港币涨跌幅-1.37%成交金额3.48亿港币换手率0.86%市值404.07亿港币H股市值404.07亿港币总股本43.03亿H股本43.03亿每手股数1,000上市至今年化投资收益率38.21%港股通持仓占H股比例40.92% (166.41亿港币2025-12-05) 累计做空占H股比例3.05% (13.12亿港币2025-11-28) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.15 | 市净率 | 5.02 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
晶泰控股(02228) - 历史市现率走势图
最后更新于：2025-12-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-09 | 9.39港币 | -90.06 |
| 2025-12-08 | 9.52港币 | -91.31 |
| 2025-12-05 | 9.45港币 | -90.63 |
| 2025-12-04 | 9.14港币 | -87.66 |
| 2025-12-03 | 9.34港币 | -89.58 |
| 2025-12-02 | 9.95港币 | -95.43 |
| 2025-12-01 | 10.06港币 | -96.48 |
| 2025-11-28 | 10.01港币 | -96.00 |
| 2025-11-27 | 10.00港币 | -95.91 |
| 2025-11-26 | 10.04港币 | -96.29 |
| 2025-11-25 | 10.15港币 | -97.35 |
| 2025-11-24 | 10.12港币 | -97.06 |
| 2025-11-21 | 9.67港币 | -92.74 |
| 2025-11-20 | 10.16港币 | -97.44 |
| 2025-11-19 | 10.15港币 | -97.34 |
| 2025-11-18 | 10.53港币 | -100.99 |
| 2025-11-17 | 10.68港币 | -102.43 |
| 2025-11-14 | 11.25港币 | -107.89 |
| 2025-11-13 | 11.53港币 | -110.58 |
| 2025-11-12 | 11.46港币 | -109.91 |
| 2025-11-11 | 11.28港币 | -108.18 |
| 2025-11-10 | 11.12港币 | -106.65 |
| 2025-11-07 | 11.22港币 | -107.60 |
| 2025-11-06 | 11.61港币 | -111.34 |