晶泰控股 港股通 空最新增减持 (2026-01-15) 官网 ( 02228.hk) | -253.84 | 6.39 | 0% | 上市时间2024-06-13股价11.38港币涨跌幅-2.40%成交金额5.64亿港币换手率1.15%市值489.72亿港币H股市值489.72亿港币总股本43.03亿H股本43.03亿每手股数1,000上市至今年化投资收益率50.74%港股通持仓占H股比例40.81% (212.15亿港币2026-01-30) 累计做空占H股比例5.77% (33.45亿港币2026-01-23) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 65.84 | 市净率 | 5.00 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
晶泰控股(02228) - 历史市现率走势图
最后更新于：2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 11.38港币 | -109.15 |
| 2026-02-03 | 11.66港币 | -111.84 |
| 2026-02-02 | 11.52港币 | -110.49 |
| 2026-01-30 | 12.08港币 | -115.86 |
| 2026-01-29 | 12.51港币 | -119.99 |
| 2026-01-28 | 12.43港币 | -119.22 |
| 2026-01-27 | 12.57港币 | -120.56 |
| 2026-01-26 | 12.63港币 | -121.14 |
| 2026-01-23 | 13.48港币 | -129.29 |
| 2026-01-22 | 12.90港币 | -123.73 |
| 2026-01-21 | 12.93港币 | -124.02 |
| 2026-01-20 | 12.93港币 | -124.02 |
| 2026-01-19 | 13.03港币 | -124.98 |
| 2026-01-16 | 12.64港币 | -121.24 |
| 2026-01-15 | 12.47港币 | -119.60 |
| 2026-01-14 | 13.97港币 | -133.99 |
| 2026-01-13 | 13.45港币 | -129.00 |
| 2026-01-12 | 12.95港币 | -124.21 |
| 2026-01-09 | 12.54港币 | -120.28 |
| 2026-01-08 | 11.35港币 | -108.86 |
| 2026-01-07 | 11.54港币 | -110.68 |
| 2026-01-06 | 11.14港币 | -106.85 |
| 2026-01-05 | 10.45港币 | -100.23 |
| 2026-01-02 | 9.99港币 | -95.82 |