晶泰控股(02228) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 7.49港币 | -175.13 |
| 2026-06-04 | 7.65港币 | -178.87 |
| 2026-06-03 | 7.80港币 | -182.38 |
| 2026-06-02 | 8.03港币 | -187.76 |
| 2026-06-01 | 7.94港币 | -185.65 |
| 2026-05-29 | 8.24港币 | -192.67 |
| 2026-05-28 | 8.60港币 | -201.09 |
| 2026-05-27 | 8.05港币 | -188.23 |
| 2026-05-26 | 8.37港币 | -195.71 |
| 2026-05-22 | 7.95港币 | -185.89 |
| 2026-05-21 | 7.99港币 | -186.82 |
| 2026-05-20 | 7.90港币 | -184.72 |
| 2026-05-19 | 8.18港币 | -191.27 |
| 2026-05-18 | 8.17港币 | -191.03 |
| 2026-05-15 | 8.18港币 | -191.27 |
| 2026-05-14 | 8.54港币 | -199.68 |
| 2026-05-13 | 8.84港币 | -206.70 |
| 2026-05-12 | 9.00港币 | -210.44 |
| 2026-05-11 | 9.18港币 | -214.65 |
| 2026-05-08 | 9.14港币 | -213.71 |
| 2026-05-07 | 9.25港币 | -216.29 |
| 2026-05-06 | 8.96港币 | -209.50 |
| 2026-05-05 | 9.34港币 | -218.39 |
| 2026-05-04 | 9.53港币 | -222.83 |