晶泰科技(02228) - 历史市现率走势图
最后更新于：2024-10-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-10-23 | 9.69港币 | -53.05 |
| 2024-10-22 | 9.49港币 | -51.96 |
| 2024-10-21 | 9.38港币 | -51.36 |
| 2024-10-18 | 9.31港币 | -50.97 |
| 2024-10-17 | 8.64港币 | -47.30 |
| 2024-10-16 | 8.72港币 | -47.74 |
| 2024-10-15 | 9.44港币 | -51.68 |
| 2024-10-14 | 9.58港币 | -52.45 |
| 2024-10-10 | 10.10港币 | -55.30 |
| 2024-10-09 | 10.06港币 | -55.08 |
| 2024-10-08 | 10.04港币 | -54.97 |
| 2024-10-07 | 10.52港币 | -57.60 |
| 2024-10-04 | 11.32港币 | -61.98 |
| 2024-10-03 | 10.58港币 | -57.93 |
| 2024-10-02 | 12.34港币 | -67.56 |
| 2024-09-30 | 12.30港币 | -67.34 |
| 2024-09-27 | 12.80港币 | -70.08 |
| 2024-09-26 | 12.50港币 | -68.44 |
| 2024-09-25 | 12.42港币 | -68.00 |
| 2024-09-24 | 12.04港币 | -65.92 |
| 2024-09-23 | 12.00港币 | -65.70 |
| 2024-09-20 | 13.20港币 | -72.27 |
| 2024-09-19 | 13.10港币 | -71.72 |
| 2024-09-17 | 13.04港币 | -71.40 |
