( 02228.hk) | -25.34 | 9.69 | 0% | 上市时间2024-06-13股价10.17港币涨跌幅10.30%成交金额30.33亿港币换手率7.63%市值408.53亿港币H股市值408.53亿港币总股本40.17亿H股本40.17亿每手股数1,000上市至今年化投资收益率60.25%港股通持仓占H股比例38.12% (133.83亿港币2025-08-19) 累计做空占H股比例0.88% (2.51亿港币2025-08-08) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 81.90 | 市净率 | 5.79 | 股息率 | 0.36% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
晶泰控股(02228) - 历史市盈率及分位点走势图
最后更新于：2025-08-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 10.17港币 | -25.34 | 0% | -14.44 | -10.58 | -8.02 |
| 2025-08-21 | 9.22港币 | -22.97 | 0.34% | -14.39 | -10.57 | -8.02 |
| 2025-08-20 | 8.66港币 | -21.58 | 1.37% | -14.39 | -10.57 | -7.94 |
| 2025-08-19 | 8.74港币 | -21.77 | 1.03% | -14.29 | -10.51 | -7.94 |
| 2025-08-18 | 9.00港币 | -22.42 | 0.69% | -14.20 | -10.45 | -7.94 |
| 2025-08-15 | 9.25港币 | -23.05 | 0% | -14.14 | -10.45 | -7.94 |
| 2025-08-14 | 9.13港币 | -22.75 | 0% | -14.06 | -10.45 | -7.94 |
| 2025-08-13 | 8.18港币 | -20.38 | 0% | -14.06 | -10.45 | -7.92 |
| 2025-08-12 | 7.45港币 | -18.56 | 0.70% | -13.93 | -10.44 | -7.92 |
| 2025-08-11 | 7.45港币 | -18.56 | 0.70% | -13.84 | -10.43 | -7.92 |
| 2025-08-08 | 7.11港币 | -17.71 | 1.41% | -13.84 | -10.42 | -7.92 |
| 2025-08-07 | 7.26港币 | -18.09 | 1.06% | -13.69 | -10.39 | -7.92 |
| 2025-08-06 | 7.42港币 | -18.49 | 0.71% | -13.69 | -10.37 | -7.83 |
| 2025-08-05 | 6.60港币 | -16.44 | 2.14% | -13.69 | -10.36 | -7.83 |
| 2025-08-04 | 6.19港币 | -15.42 | 5.36% | -13.66 | -10.36 | -7.83 |
| 2025-08-01 | 5.70港币 | -14.20 | 16.85% | -13.64 | -10.35 | -7.83 |
| 2025-07-31 | 6.06港币 | -15.10 | 8.63% | -13.54 | -10.35 | -7.83 |
| 2025-07-30 | 6.06港币 | -15.10 | 8.66% | -13.54 | -10.33 | -7.60 |
| 2025-07-29 | 6.33港币 | -15.77 | 3.62% | -13.46 | -10.31 | -7.60 |
| 2025-07-28 | 6.30港币 | -15.70 | 4.36% | -13.34 | -10.26 | -7.60 |
| 2025-07-25 | 6.42港币 | -15.99 | 3.28% | -13.31 | -10.22 | -7.60 |
| 2025-07-24 | 5.95港币 | -14.83 | 8.06% | -13.30 | -10.22 | -7.60 |
| 2025-07-23 | 5.88港币 | -14.66 | 11.40% | -13.30 | -10.21 | -7.48 |
| 2025-07-22 | 5.85港币 | -14.58 | 11.81% | -13.02 | -10.17 | -7.48 |
