康桥悦生活(02205) - 历史市销率及分位点走势图
最后更新于:2026-06-04
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-04 | 1.03港币 | 0.70 | 84.11% | 0.44 | 0.47 | 0.56 |
| 2026-06-03 | 1.03港币 | 0.70 | 84.25% | 0.44 | 0.47 | 0.56 |
| 2026-06-02 | 1.03港币 | 0.70 | 84.40% | 0.44 | 0.47 | 0.56 |
| 2026-06-01 | 1.03港币 | 0.70 | 84.54% | 0.44 | 0.47 | 0.56 |
| 2026-05-29 | 1.03港币 | 0.70 | 84.68% | 0.44 | 0.47 | 0.55 |
| 2026-05-28 | 1.03港币 | 0.70 | 84.82% | 0.44 | 0.47 | 0.55 |
| 2026-05-27 | 1.03港币 | 0.70 | 84.97% | 0.44 | 0.47 | 0.55 |
| 2026-05-26 | 1.11港币 | 0.75 | 87.48% | 0.44 | 0.47 | 0.55 |
| 2026-05-22 | 1.16港币 | 0.78 | 89.32% | 0.44 | 0.47 | 0.55 |
| 2026-05-21 | 0.99港币 | 0.67 | 83.36% | 0.44 | 0.47 | 0.55 |
| 2026-05-20 | 1.00港币 | 0.68 | 83.67% | 0.44 | 0.47 | 0.55 |
| 2026-05-19 | 1.00港币 | 0.68 | 83.82% | 0.44 | 0.47 | 0.55 |
| 2026-05-18 | 1.00港币 | 0.68 | 83.96% | 0.44 | 0.47 | 0.54 |
| 2026-05-15 | 1.00港币 | 0.68 | 84.10% | 0.44 | 0.47 | 0.53 |
| 2026-05-14 | 1.00港币 | 0.68 | 84.25% | 0.44 | 0.47 | 0.53 |
| 2026-05-13 | 1.00港币 | 0.68 | 84.39% | 0.44 | 0.47 | 0.53 |
| 2026-05-12 | 1.00港币 | 0.68 | 84.54% | 0.44 | 0.47 | 0.53 |
| 2026-05-11 | 1.04港币 | 0.70 | 85.71% | 0.44 | 0.47 | 0.53 |
| 2026-05-08 | 1.09港币 | 0.74 | 86.38% | 0.44 | 0.47 | 0.53 |
| 2026-05-07 | 1.13港币 | 0.76 | 87.56% | 0.44 | 0.47 | 0.53 |
| 2026-05-06 | 0.99港币 | 0.67 | 84.95% | 0.44 | 0.47 | 0.53 |
| 2026-05-05 | 1.00港币 | 0.68 | 85.10% | 0.44 | 0.47 | 0.53 |
| 2026-05-04 | 1.09港币 | 0.74 | 86.63% | 0.44 | 0.47 | 0.53 |
| 2026-04-30 | 1.05港币 | 0.71 | 86.26% | 0.44 | 0.47 | 0.52 |