康桥悦生活(02205) - 历史市销率及分位点走势图
最后更新于:2026-09-18
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-18 | 0.60港币 | 0.39 | 8.93% | 0.44 | 0.47 | 0.64 |
| 2026-09-17 | 0.60港币 | 0.39 | 8.94% | 0.44 | 0.47 | 0.64 |
| 2026-09-16 | 0.61港币 | 0.39 | 10.00% | 0.44 | 0.47 | 0.64 |
| 2026-09-15 | 0.61港币 | 0.39 | 10.01% | 0.44 | 0.47 | 0.64 |
| 2026-09-14 | 0.55港币 | 0.35 | 2.84% | 0.44 | 0.47 | 0.64 |
| 2026-09-11 | 0.55港币 | 0.35 | 2.85% | 0.44 | 0.47 | 0.64 |
| 2026-09-10 | 0.55港币 | 0.35 | 2.85% | 0.44 | 0.47 | 0.64 |
| 2026-09-09 | 0.55港币 | 0.35 | 2.86% | 0.44 | 0.47 | 0.64 |
| 2026-09-08 | 0.55港币 | 0.35 | 2.86% | 0.44 | 0.47 | 0.64 |
| 2026-09-07 | 0.55港币 | 0.36 | 3.32% | 0.44 | 0.47 | 0.64 |
| 2026-09-04 | 0.55港币 | 0.36 | 3.32% | 0.44 | 0.47 | 0.64 |
| 2026-09-03 | 0.55港币 | 0.36 | 3.33% | 0.44 | 0.47 | 0.64 |
| 2026-09-02 | 0.60港币 | 0.39 | 7.88% | 0.44 | 0.47 | 0.64 |
| 2026-09-01 | 0.60港币 | 0.39 | 7.89% | 0.44 | 0.47 | 0.64 |
| 2026-08-31 | 0.60港币 | 0.39 | 7.90% | 0.44 | 0.47 | 0.64 |
| 2026-08-28 | 0.60港币 | 0.39 | 7.91% | 0.44 | 0.47 | 0.64 |
| 2026-08-27 | 0.60港币 | 0.39 | 7.93% | 0.44 | 0.47 | 0.64 |
| 2026-08-26 | 0.60港币 | 0.41 | 9.92% | 0.44 | 0.47 | 0.64 |
| 2026-08-25 | 0.57港币 | 0.39 | 5.66% | 0.44 | 0.47 | 0.64 |
| 2026-08-24 | 0.58港币 | 0.39 | 5.67% | 0.44 | 0.47 | 0.64 |
| 2026-08-21 | 0.58港币 | 0.39 | 5.67% | 0.44 | 0.47 | 0.64 |
| 2026-08-20 | 0.58港币 | 0.39 | 5.68% | 0.44 | 0.47 | 0.64 |
| 2026-08-19 | 0.58港币 | 0.39 | 5.69% | 0.44 | 0.47 | 0.64 |
| 2026-08-18 | 0.58港币 | 0.39 | 5.70% | 0.44 | 0.47 | 0.64 |