康桥悦生活(02205) - 历史市盈率及分位点走势图
最后更新于:2026-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 0.95港币 | -16.26 | 97.73% | 9.25 | 11.73 | 17.43 |
| 2026-06-30 | 0.95港币 | -16.26 | 97.89% | 9.25 | 11.73 | 17.43 |
| 2026-06-29 | 0.95港币 | -16.26 | 98.05% | 9.25 | 11.73 | 17.43 |
| 2026-06-26 | 0.95港币 | -16.26 | 98.21% | 9.25 | 11.73 | 17.37 |
| 2026-06-25 | 0.95港币 | -16.26 | 98.37% | 9.25 | 11.73 | 17.37 |
| 2026-06-24 | 0.95港币 | -16.26 | 98.53% | 9.25 | 11.68 | 16.75 |
| 2026-06-23 | 0.95港币 | -16.26 | 98.69% | 9.25 | 11.62 | 16.75 |
| 2026-06-22 | 0.95港币 | -16.26 | 98.85% | 9.25 | 11.62 | 16.75 |
| 2026-06-18 | 0.95港币 | -16.26 | 99.01% | 9.25 | 11.62 | 16.60 |
| 2026-06-17 | 0.95港币 | -16.26 | 99.18% | 9.25 | 11.62 | 16.60 |
| 2026-06-16 | 0.95港币 | -16.26 | 99.34% | 9.25 | 11.62 | 16.60 |
| 2026-06-15 | 0.95港币 | -16.26 | 99.50% | 9.25 | 11.62 | 16.60 |
| 2026-06-12 | 0.95港币 | -16.26 | 99.67% | 9.25 | 11.62 | 16.54 |
| 2026-06-11 | 0.95港币 | -16.26 | 99.83% | 9.25 | 11.62 | 16.54 |
| 2026-06-10 | 0.95港币 | -16.26 | 100.00% | 9.25 | 11.62 | 16.54 |
| 2026-06-09 | 0.99港币 | -16.95 | 99.33% | 9.25 | 11.62 | 16.54 |
| 2026-06-08 | 0.99港币 | -16.95 | 99.50% | 9.25 | 11.62 | 16.54 |
| 2026-06-05 | 1.03港币 | -17.63 | 96.66% | 9.25 | 11.62 | 16.54 |
| 2026-06-04 | 1.03港币 | -17.63 | 96.82% | 9.25 | 11.62 | 16.54 |
| 2026-06-03 | 1.03港币 | -17.63 | 96.98% | 9.25 | 11.62 | 16.54 |
| 2026-06-02 | 1.03港币 | -17.63 | 97.15% | 9.25 | 11.62 | 16.54 |
| 2026-06-01 | 1.03港币 | -17.63 | 97.31% | 9.25 | 11.59 | 16.33 |
| 2026-05-29 | 1.03港币 | -17.63 | 97.47% | 9.25 | 11.57 | 16.33 |
| 2026-05-28 | 1.03港币 | -17.63 | 97.64% | 9.25 | 11.57 | 16.33 |