康桥悦生活(02205) - 历史市盈率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.93港币 | -15.92 | 99.84% | 9.25 | 11.79 | 18.43 |
| 2026-07-22 | 0.93港币 | -15.92 | 100.00% | 9.25 | 11.79 | 18.26 |
| 2026-07-21 | 0.95港币 | -16.26 | 95.71% | 9.25 | 11.76 | 18.26 |
| 2026-07-20 | 0.95港币 | -16.26 | 95.86% | 9.25 | 11.73 | 18.26 |
| 2026-07-17 | 0.95港币 | -16.26 | 96.01% | 9.25 | 11.73 | 18.26 |
| 2026-07-16 | 0.95港币 | -16.26 | 96.17% | 9.25 | 11.73 | 18.26 |
| 2026-07-15 | 0.95港币 | -16.26 | 96.32% | 9.25 | 11.73 | 18.26 |
| 2026-07-14 | 0.95港币 | -16.26 | 96.47% | 9.25 | 11.73 | 18.26 |
| 2026-07-13 | 0.95港币 | -16.26 | 96.63% | 9.25 | 11.73 | 18.26 |
| 2026-07-10 | 0.95港币 | -16.26 | 96.78% | 9.25 | 11.73 | 18.26 |
| 2026-07-09 | 0.95港币 | -16.26 | 96.94% | 9.25 | 11.73 | 18.21 |
| 2026-07-08 | 0.95港币 | -16.26 | 97.10% | 9.25 | 11.73 | 18.21 |
| 2026-07-07 | 0.95港币 | -16.26 | 97.25% | 9.25 | 11.73 | 18.10 |
| 2026-07-06 | 0.95港币 | -16.26 | 97.41% | 9.25 | 11.73 | 17.43 |
| 2026-07-03 | 0.95港币 | -16.26 | 97.57% | 9.25 | 11.73 | 17.43 |
| 2026-07-02 | 0.95港币 | -16.26 | 97.73% | 9.25 | 11.73 | 17.43 |
| 2026-06-30 | 0.95港币 | -16.26 | 97.89% | 9.25 | 11.73 | 17.43 |
| 2026-06-29 | 0.95港币 | -16.26 | 98.05% | 9.25 | 11.73 | 17.43 |
| 2026-06-26 | 0.95港币 | -16.26 | 98.21% | 9.25 | 11.73 | 17.37 |
| 2026-06-25 | 0.95港币 | -16.26 | 98.37% | 9.25 | 11.73 | 17.37 |
| 2026-06-24 | 0.95港币 | -16.26 | 98.53% | 9.25 | 11.68 | 16.75 |
| 2026-06-23 | 0.95港币 | -16.26 | 98.69% | 9.25 | 11.62 | 16.75 |
| 2026-06-22 | 0.95港币 | -16.26 | 98.85% | 9.25 | 11.62 | 16.75 |
| 2026-06-18 | 0.95港币 | -16.26 | 99.01% | 9.25 | 11.62 | 16.60 |