康桥悦生活(02205) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1.33港币 | 22.08 | 96.78% | 8.57 | 11.07 | 14.65 |
| 2026-01-22 | 1.34港币 | 22.25 | 97.13% | 8.57 | 11.07 | 14.65 |
| 2026-01-21 | 1.40港币 | 23.24 | 99.46% | 8.57 | 11.07 | 14.65 |
| 2026-01-20 | 1.36港币 | 22.58 | 98.02% | 8.57 | 11.07 | 14.65 |
| 2026-01-19 | 1.36港币 | 22.58 | 98.20% | 8.50 | 11.07 | 14.65 |
| 2026-01-16 | 1.36港币 | 22.58 | 98.39% | 8.43 | 11.07 | 14.65 |
| 2026-01-15 | 1.36港币 | 22.58 | 98.57% | 8.43 | 11.07 | 14.65 |
| 2026-01-14 | 1.32港币 | 21.91 | 97.85% | 8.43 | 11.07 | 14.65 |
| 2026-01-13 | 1.31港币 | 21.75 | 97.84% | 8.43 | 11.07 | 14.65 |
| 2026-01-12 | 1.34港币 | 22.25 | 98.20% | 8.30 | 11.07 | 14.65 |
| 2026-01-09 | 1.35港币 | 22.41 | 98.39% | 8.30 | 11.07 | 14.44 |
| 2026-01-08 | 1.33港币 | 22.08 | 98.39% | 8.16 | 11.07 | 14.44 |
| 2026-01-07 | 1.36港币 | 22.58 | 98.74% | 8.16 | 11.07 | 14.44 |
| 2026-01-06 | 1.39港币 | 23.08 | 99.28% | 8.16 | 11.07 | 14.44 |
| 2026-01-05 | 1.39港币 | 23.08 | 99.46% | 8.13 | 11.07 | 14.44 |
| 2026-01-02 | 1.30港币 | 21.58 | 98.92% | 7.89 | 11.07 | 14.44 |
| 2025-12-31 | 1.45港币 | 24.07 | 99.82% | 7.89 | 11.07 | 14.44 |
| 2025-12-30 | 1.53港币 | 25.40 | 100.00% | 7.89 | 11.07 | 14.44 |
| 2025-12-29 | 1.38港币 | 22.91 | 99.82% | 7.89 | 11.07 | 14.44 |
| 2025-12-24 | 1.35港币 | 22.41 | 99.64% | 7.89 | 11.07 | 14.44 |
| 2025-12-23 | 1.40港币 | 23.24 | 100.00% | 7.89 | 11.07 | 14.44 |
| 2025-12-22 | 1.37港币 | 22.74 | 100.00% | 7.89 | 11.07 | 14.44 |
| 2025-12-19 | 1.20港币 | 19.92 | 100.00% | 7.75 | 11.07 | 14.44 |
| 2025-12-18 | 0.69港币 | 11.46 | 63.08% | 7.72 | 11.07 | 14.44 |