康桥悦生活(02205) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 1.37港币 | -5.51 |
| 2026-01-26 | 1.33港币 | -5.35 |
| 2026-01-23 | 1.33港币 | -5.35 |
| 2026-01-22 | 1.34港币 | -5.39 |
| 2026-01-21 | 1.40港币 | -5.63 |
| 2026-01-20 | 1.36港币 | -5.47 |
| 2026-01-19 | 1.36港币 | -5.47 |
| 2026-01-16 | 1.36港币 | -5.47 |
| 2026-01-15 | 1.36港币 | -5.47 |
| 2026-01-14 | 1.32港币 | -5.31 |
| 2026-01-13 | 1.31港币 | -5.27 |
| 2026-01-12 | 1.34港币 | -5.39 |
| 2026-01-09 | 1.35港币 | -5.43 |
| 2026-01-08 | 1.33港币 | -5.35 |
| 2026-01-07 | 1.36港币 | -5.47 |
| 2026-01-06 | 1.39港币 | -5.59 |
| 2026-01-05 | 1.39港币 | -5.59 |
| 2026-01-02 | 1.30港币 | -5.23 |
| 2025-12-31 | 1.45港币 | -5.83 |
| 2025-12-30 | 1.53港币 | -6.15 |
| 2025-12-29 | 1.38港币 | -5.55 |
| 2025-12-24 | 1.35港币 | -5.43 |
| 2025-12-23 | 1.40港币 | -5.63 |
| 2025-12-22 | 1.37港币 | -5.51 |