康桥悦生活(02205) - 历史波动率和股价曲线图
最后更新于：2026-05-28
康桥悦生活(02205) 的波动率为102.26%。最新更新于2026-05-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-28 | 1.03港币 | 102.26% |
| 2026-05-27 | 1.03港币 | 102.26% |
| 2026-05-26 | 1.11港币 | 99.10% |
| 2026-05-22 | 1.16港币 | 97.93% |
| 2026-05-21 | 0.99港币 | 85.00% |
| 2026-05-20 | 1.00港币 | 86.27% |
| 2026-05-19 | 1.00港币 | 86.27% |
| 2026-05-18 | 1.00港币 | 107.30% |
| 2026-05-15 | 1.00港币 | 111.50% |
| 2026-05-14 | 1.00港币 | 111.50% |
| 2026-05-13 | 1.00港币 | 111.50% |
| 2026-05-12 | 1.00港币 | 113.21% |
| 2026-05-11 | 1.04港币 | 112.75% |
| 2026-05-08 | 1.09港币 | 113.70% |
| 2026-05-07 | 1.13港币 | 134.11% |
| 2026-05-06 | 0.99港币 | 126.03% |
| 2026-05-05 | 1.00港币 | 127.30% |
| 2026-05-04 | 1.09港币 | 123.80% |
| 2026-04-30 | 1.05港币 | 123.08% |
| 2026-04-29 | 1.19港币 | 115.40% |
| 2026-04-28 | 1.19港币 | 118.37% |
| 2026-04-27 | 1.19港币 | 132.08% |
| 2026-04-24 | 1.19港币 | 132.08% |
| 2026-04-23 | 1.19港币 | 132.08% |