康桥悦生活(02205) - 历史波动率和股价曲线图
最后更新于：2026-09-16
康桥悦生活(02205) 的波动率为52.95%。最新更新于2026-09-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-16 | 0.61港币 | 52.95% |
| 2026-09-15 | 0.61港币 | 52.95% |
| 2026-09-14 | 0.54港币 | 36.81% |
| 2026-09-11 | 0.54港币 | 36.81% |
| 2026-09-10 | 0.54港币 | 36.81% |
| 2026-09-09 | 0.54港币 | 36.81% |
| 2026-09-08 | 0.54港币 | 36.81% |
| 2026-09-07 | 0.55港币 | 36.74% |
| 2026-09-04 | 0.55港币 | 36.74% |
| 2026-09-03 | 0.55港币 | 36.74% |
| 2026-09-02 | 0.60港币 | 18.63% |
| 2026-09-01 | 0.60港币 | 48.06% |
| 2026-08-31 | 0.60港币 | 48.06% |
| 2026-08-28 | 0.60港币 | 49.66% |
| 2026-08-27 | 0.60港币 | 50.09% |
| 2026-08-26 | 0.60港币 | 72.54% |
| 2026-08-25 | 0.57港币 | 76.44% |
| 2026-08-24 | 0.57港币 | 87.87% |
| 2026-08-21 | 0.57港币 | 87.57% |
| 2026-08-20 | 0.57港币 | 87.57% |
| 2026-08-19 | 0.57港币 | 87.57% |
| 2026-08-18 | 0.57港币 | 87.12% |
| 2026-08-17 | 0.57港币 | 87.12% |
| 2026-08-14 | 0.57港币 | 87.12% |