康桥悦生活(02205) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 1.03港币 | -17.63 | 97.64% | 9.25 | 11.57 | 16.33 |
| 2026-05-27 | 1.03港币 | -17.63 | 97.80% | 9.25 | 11.57 | 16.33 |
| 2026-05-26 | 1.11港币 | -19.00 | 96.62% | 9.25 | 11.57 | 16.33 |
| 2026-05-22 | 1.16港币 | -19.86 | 96.44% | 9.25 | 11.57 | 16.33 |
| 2026-05-21 | 0.99港币 | -16.95 | 99.66% | 9.25 | 11.57 | 16.33 |
| 2026-05-20 | 1.00港币 | -17.12 | 98.30% | 9.25 | 11.57 | 16.33 |
| 2026-05-19 | 1.00港币 | -17.12 | 98.47% | 9.25 | 11.57 | 16.33 |
| 2026-05-18 | 1.00港币 | -17.12 | 98.63% | 9.25 | 11.57 | 16.33 |
| 2026-05-15 | 1.00港币 | -17.12 | 98.80% | 9.25 | 11.57 | 16.33 |
| 2026-05-14 | 1.00港币 | -17.12 | 98.97% | 9.25 | 11.57 | 16.33 |
| 2026-05-13 | 1.00港币 | -17.12 | 99.14% | 9.25 | 11.57 | 16.33 |
| 2026-05-12 | 1.00港币 | -17.12 | 99.31% | 9.25 | 11.57 | 16.33 |
| 2026-05-11 | 1.04港币 | -17.80 | 99.14% | 9.25 | 11.51 | 16.33 |
| 2026-05-08 | 1.09港币 | -18.66 | 98.28% | 9.25 | 11.46 | 16.33 |
| 2026-05-07 | 1.13港币 | -19.35 | 98.27% | 9.25 | 11.46 | 16.33 |
| 2026-05-06 | 0.99港币 | -16.95 | 99.83% | 9.25 | 11.46 | 16.12 |
| 2026-05-05 | 1.00港币 | -17.12 | 99.65% | 9.25 | 11.46 | 16.12 |
| 2026-05-04 | 1.09港币 | -18.66 | 98.78% | 9.25 | 11.46 | 16.12 |
| 2026-04-30 | 1.05港币 | -17.98 | 99.13% | 9.25 | 11.46 | 16.12 |
| 2026-04-29 | 1.19港币 | -20.37 | 97.74% | 9.25 | 11.46 | 16.12 |
| 2026-04-28 | 1.19港币 | -20.37 | 97.91% | 9.25 | 11.46 | 16.12 |
| 2026-04-27 | 1.19港币 | -20.37 | 98.08% | 9.25 | 11.46 | 16.12 |
| 2026-04-24 | 1.19港币 | -20.37 | 98.25% | 9.25 | 11.46 | 16.12 |
| 2026-04-23 | 1.19港币 | -20.37 | 98.42% | 9.25 | 11.46 | 16.12 |