康桥悦生活(02205) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 1.33港币 | 22.08 | 98.39% | 8.16 | 11.07 | 14.44 |
| 2026-01-07 | 1.36港币 | 22.58 | 98.74% | 8.16 | 11.07 | 14.44 |
| 2026-01-06 | 1.39港币 | 23.08 | 99.28% | 8.16 | 11.07 | 14.44 |
| 2026-01-05 | 1.39港币 | 23.08 | 99.46% | 8.13 | 11.07 | 14.44 |
| 2026-01-02 | 1.30港币 | 21.58 | 98.92% | 7.89 | 11.07 | 14.44 |
| 2025-12-31 | 1.45港币 | 24.07 | 99.82% | 7.89 | 11.07 | 14.44 |
| 2025-12-30 | 1.53港币 | 25.40 | 100.00% | 7.89 | 11.07 | 14.44 |
| 2025-12-29 | 1.38港币 | 22.91 | 99.82% | 7.89 | 11.07 | 14.44 |
| 2025-12-24 | 1.35港币 | 22.41 | 99.64% | 7.89 | 11.07 | 14.44 |
| 2025-12-23 | 1.40港币 | 23.24 | 100.00% | 7.89 | 11.07 | 14.44 |
| 2025-12-22 | 1.37港币 | 22.74 | 100.00% | 7.89 | 11.07 | 14.44 |
| 2025-12-19 | 1.20港币 | 19.92 | 100.00% | 7.75 | 11.07 | 14.44 |
| 2025-12-18 | 0.69港币 | 11.46 | 63.08% | 7.72 | 11.07 | 14.44 |
| 2025-12-17 | 0.70港币 | 11.62 | 65.71% | 7.72 | 11.04 | 14.44 |
| 2025-12-16 | 0.70港币 | 11.62 | 65.83% | 7.72 | 11.02 | 14.44 |
| 2025-12-15 | 0.82港币 | 13.61 | 77.34% | 7.62 | 10.96 | 14.44 |
| 2025-12-12 | 0.69港币 | 11.46 | 63.80% | 7.72 | 10.96 | 14.44 |
| 2025-12-11 | 0.68港币 | 11.29 | 62.37% | 7.72 | 10.96 | 14.44 |
| 2025-12-10 | 0.69港币 | 11.46 | 63.91% | 7.62 | 10.96 | 14.44 |
| 2025-12-09 | 0.68港币 | 11.29 | 62.59% | 7.62 | 10.96 | 14.44 |
| 2025-12-08 | 0.70港币 | 11.62 | 66.19% | 7.62 | 10.96 | 14.44 |
| 2025-12-05 | 0.68港币 | 11.29 | 63.08% | 7.72 | 10.91 | 14.44 |
| 2025-12-04 | 0.67港币 | 11.12 | 58.24% | 7.72 | 10.91 | 14.44 |
| 2025-12-03 | 0.70港币 | 11.62 | 66.43% | 7.62 | 10.91 | 14.44 |