康桥悦生活(02205) - 历史市盈率及分位点走势图
最后更新于：2026-09-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.61港币 | -9.57 | 97.91% | 9.38 | 12.56 | 22.41 |
| 2026-09-15 | 0.61港币 | -9.57 | 98.06% | 9.38 | 12.48 | 22.41 |
| 2026-09-14 | 0.55港币 | -8.62 | 99.40% | 9.38 | 12.39 | 22.41 |
| 2026-09-11 | 0.55港币 | -8.62 | 99.55% | 9.38 | 12.39 | 22.41 |
| 2026-09-10 | 0.55港币 | -8.62 | 99.70% | 9.38 | 12.39 | 22.25 |
| 2026-09-09 | 0.55港币 | -8.62 | 99.85% | 9.38 | 12.39 | 22.25 |
| 2026-09-08 | 0.55港币 | -8.62 | 100.00% | 9.38 | 12.39 | 22.25 |
| 2026-09-07 | 0.55港币 | -8.70 | 99.70% | 9.38 | 12.39 | 22.08 |
| 2026-09-04 | 0.55港币 | -8.70 | 99.85% | 9.38 | 12.39 | 22.08 |
| 2026-09-03 | 0.55港币 | -8.70 | 100.00% | 9.38 | 12.39 | 22.08 |
| 2026-09-02 | 0.60港币 | -9.49 | 99.39% | 9.38 | 12.39 | 22.08 |
| 2026-09-01 | 0.60港币 | -9.49 | 99.54% | 9.38 | 12.39 | 21.91 |
| 2026-08-31 | 0.60港币 | -9.49 | 99.70% | 9.38 | 12.39 | 21.75 |
| 2026-08-28 | 0.60港币 | -9.49 | 99.85% | 9.38 | 12.39 | 21.75 |
| 2026-08-27 | 0.60港币 | -9.49 | 100.00% | 9.38 | 12.39 | 21.75 |
| 2026-08-26 | 0.60港币 | -10.27 | 97.71% | 9.38 | 12.39 | 21.58 |
| 2026-08-25 | 0.57港币 | -9.76 | 100.00% | 9.38 | 12.39 | 21.58 |
| 2026-08-24 | 0.58港币 | -9.84 | 98.01% | 9.38 | 12.23 | 21.42 |
| 2026-08-21 | 0.58港币 | -9.84 | 98.16% | 9.35 | 12.06 | 21.42 |
| 2026-08-20 | 0.58港币 | -9.84 | 98.31% | 9.35 | 12.06 | 21.42 |
| 2026-08-19 | 0.58港币 | -9.84 | 98.46% | 9.35 | 12.06 | 21.42 |
| 2026-08-18 | 0.58港币 | -9.84 | 98.61% | 9.35 | 12.06 | 21.25 |
| 2026-08-17 | 0.58港币 | -9.84 | 98.77% | 9.35 | 12.06 | 20.59 |
| 2026-08-14 | 0.58港币 | -9.84 | 98.92% | 9.35 | 11.98 | 20.59 |