( 02202.hk) | -0.69 | 0.23 | 0% | 上市时间2014-06-25股价3.64港币涨跌幅-1.09%成交金额1.20亿港币换手率0.27%市值434.28亿港币H股市值80.32亿港币总股本119.31亿H股本22.07亿每手股数100上市至今年化投资收益率-6.94%港股通持仓占H股比例58.96% (45.27亿港币2026-01-20) 累计做空占H股比例18.74% (14.39亿港币2026-01-09) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.39 | 市净率 | 0.44 | 股息率 | 3.56% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
万科企业(02202) - 历史市盈率及分位点走势图
最后更新于：2026-01-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 3.64港币 | -0.68 | 95.65% | 4.43 | 6.34 | -1.11 |
| 2026-01-21 | 3.68港币 | -0.69 | 95.37% | 4.43 | 6.33 | -1.12 |
| 2026-01-20 | 3.48港币 | -0.65 | 97.82% | 4.43 | 6.30 | -1.12 |
| 2026-01-19 | 3.45港币 | -0.65 | 98.36% | 4.43 | 6.30 | -1.13 |
| 2026-01-16 | 3.50港币 | -0.66 | 97.69% | 4.43 | 6.34 | -1.13 |
| 2026-01-15 | 3.59港币 | -0.68 | 96.73% | 4.43 | 6.34 | -1.13 |
| 2026-01-14 | 3.36港币 | -0.63 | 99.32% | 4.43 | 6.33 | -1.13 |
| 2026-01-13 | 3.37港币 | -0.63 | 99.18% | 4.43 | 6.30 | -1.14 |
| 2026-01-12 | 3.38港币 | -0.64 | 99.18% | 4.43 | 6.30 | -1.15 |
| 2026-01-09 | 3.48港币 | -0.65 | 98.50% | 4.43 | 6.34 | -1.15 |
| 2026-01-08 | 3.50港币 | -0.66 | 98.37% | 4.43 | 6.34 | -1.15 |
| 2026-01-07 | 3.35港币 | -0.63 | 99.59% | 4.43 | 6.33 | -1.15 |
| 2026-01-06 | 3.42港币 | -0.64 | 99.05% | 4.43 | 6.30 | -1.16 |
| 2026-01-05 | 3.41港币 | -0.64 | 99.18% | 4.43 | 6.30 | -1.16 |
| 2026-01-02 | 3.37港币 | -0.63 | 99.46% | 4.43 | 6.34 | -1.16 |
| 2025-12-31 | 3.28港币 | -0.62 | 100.00% | 4.43 | 6.33 | -1.17 |
| 2025-12-30 | 3.31港币 | -0.62 | 100.00% | 4.43 | 6.30 | -1.17 |
| 2025-12-29 | 3.36港币 | -0.63 | 99.86% | 4.43 | 6.30 | -1.17 |
| 2025-12-24 | 3.39港币 | -0.64 | 99.86% | 4.43 | 6.33 | -1.17 |
| 2025-12-23 | 3.46港币 | -0.65 | 99.73% | 4.43 | 6.30 | -1.18 |
| 2025-12-22 | 3.54港币 | -0.67 | 99.45% | 4.43 | 6.30 | -1.18 |
| 2025-12-19 | 3.61港币 | -0.68 | 98.64% | 4.43 | 6.34 | -1.18 |
| 2025-12-18 | 3.55港币 | -0.67 | 99.32% | 4.43 | 6.34 | -1.18 |
| 2025-12-17 | 3.62港币 | -0.68 | 98.77% | 4.43 | 6.33 | -1.19 |