( 02202.hk) | -0.26 | 0.22 | 0% | 上市时间2014-06-25股价2.20港币涨跌幅-0.45%成交金额1,826.37万港币换手率0.07%总市值262.48亿港币H股市值48.54亿港币总股本119.31亿H股本22.07亿每手股数100上市至今年化投资收益率-10.35%港股通持仓占H股比例62.52% (30.63亿港币2026-09-14) 累计做空占H股比例9.85% (5.43亿港币2026-09-04) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -9.98 | 市净率 | 0.38 | 股息率 | 3.71% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
万科企业(02202) - 历史市盈率及分位点走势图
最后更新于：2026-09-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 2.20港币 | -0.26 | 99.86% | 4.51 | -2.81 | -0.65 |
| 2026-09-16 | 2.21港币 | -0.26 | 99.73% | 4.51 | -2.81 | -0.65 |
| 2026-09-15 | 2.18港币 | -0.25 | 100.00% | 4.51 | -2.83 | -0.65 |
| 2026-09-14 | 2.22港币 | -0.26 | 99.86% | 4.51 | -2.85 | -0.66 |
| 2026-09-11 | 2.24港币 | -0.26 | 99.86% | 4.51 | -2.90 | -0.66 |
| 2026-09-10 | 2.35港币 | -0.27 | 99.05% | 4.51 | -2.93 | -0.66 |
| 2026-09-09 | 2.40港币 | -0.28 | 98.37% | 4.51 | -2.94 | -0.66 |
| 2026-09-08 | 2.46港币 | -0.28 | 97.41% | 4.51 | -2.95 | -0.66 |
| 2026-09-07 | 2.39港币 | -0.28 | 98.50% | 4.51 | -2.97 | -0.66 |
| 2026-09-04 | 2.50港币 | -0.29 | 96.88% | 4.51 | -2.99 | -0.66 |
| 2026-09-03 | 2.36港币 | -0.27 | 98.91% | 4.51 | -3.01 | -0.66 |
| 2026-09-02 | 2.33港币 | -0.27 | 99.32% | 4.51 | -3.03 | -0.67 |
| 2026-09-01 | 2.37港币 | -0.27 | 99.05% | 4.51 | -3.06 | -0.67 |
| 2026-08-31 | 2.40港币 | -0.28 | 98.77% | 4.51 | -3.06 | -0.67 |
| 2026-08-28 | 2.49港币 | -0.29 | 97.69% | 4.49 | -3.08 | -0.67 |
| 2026-08-27 | 2.43港币 | -0.29 | 96.19% | 4.48 | -3.08 | -0.67 |
| 2026-08-26 | 2.45港币 | -0.30 | 95.64% | 4.48 | -3.08 | -0.67 |
| 2026-08-25 | 2.43港币 | -0.29 | 96.32% | 4.48 | -3.09 | -0.67 |
| 2026-08-24 | 2.36港币 | -0.29 | 98.09% | 4.47 | -3.10 | -0.68 |
| 2026-08-21 | 2.44港币 | -0.29 | 96.05% | 4.46 | -3.15 | -0.68 |
| 2026-08-20 | 2.44港币 | -0.29 | 96.19% | 4.46 | -3.16 | -0.68 |
| 2026-08-19 | 2.37港币 | -0.29 | 98.09% | 4.46 | -3.16 | -0.68 |
| 2026-08-18 | 2.38港币 | -0.29 | 98.09% | 4.46 | -3.17 | -0.68 |
| 2026-08-17 | 2.40港币 | -0.29 | 97.27% | 4.46 | -3.18 | -0.68 |