( 02202.hk) | -0.30 | 0.24 | 0% | 上市时间2014-06-25股价2.48港币涨跌幅3.33%成交金额6,139.15万港币换手率0.21%市值295.88亿港币H股市值54.72亿港币总股本119.31亿H股本22.07亿每手股数100上市至今年化投资收益率-9.57%港股通持仓占H股比例61.25% (32.57亿港币2026-07-24) 累计做空占H股比例9.76% (5.34亿港币2026-07-17) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -11.50 | 市净率 | 0.42 | 股息率 | 3.31% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
万科企业(02202) - 历史市盈率及分位点走势图
最后更新于：2026-07-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.48港币 | -0.30 | 96.46% | 4.46 | -3.32 | -0.71 |
| 2026-07-28 | 2.40港币 | -0.29 | 97.41% | 4.46 | -3.33 | -0.71 |
| 2026-07-27 | 2.39港币 | -0.29 | 98.09% | 4.46 | -3.34 | -0.71 |
| 2026-07-24 | 2.41港币 | -0.29 | 97.55% | 4.46 | -3.35 | -0.71 |
| 2026-07-23 | 2.48港币 | -0.30 | 97.01% | 4.43 | -3.36 | -0.71 |
| 2026-07-22 | 2.40港币 | -0.29 | 97.68% | 4.43 | -3.37 | -0.72 |
| 2026-07-21 | 2.40港币 | -0.29 | 97.82% | 4.43 | -3.37 | -0.72 |
| 2026-07-20 | 2.44港币 | -0.29 | 97.68% | 4.43 | -3.38 | -0.72 |
| 2026-07-17 | 2.48港币 | -0.30 | 97.55% | 4.43 | -3.40 | -0.72 |
| 2026-07-16 | 2.51港币 | -0.30 | 97.55% | 4.43 | -3.40 | -0.72 |
| 2026-07-15 | 2.40港币 | -0.29 | 97.95% | 4.43 | -3.40 | -0.73 |
| 2026-07-14 | 2.34港币 | -0.28 | 98.36% | 4.42 | -3.40 | -0.73 |
| 2026-07-13 | 2.30港币 | -0.28 | 98.91% | 4.42 | -3.41 | -0.73 |
| 2026-07-10 | 2.35港币 | -0.28 | 98.50% | 4.43 | -3.42 | -0.75 |
| 2026-07-09 | 2.26港币 | -0.27 | 99.18% | 4.43 | -3.44 | -0.75 |
| 2026-07-08 | 2.27港币 | -0.27 | 99.18% | 4.43 | -3.45 | -0.76 |
| 2026-07-07 | 2.22港币 | -0.27 | 99.59% | 4.42 | -3.45 | -0.76 |
| 2026-07-06 | 2.31港币 | -0.28 | 99.18% | 4.42 | -3.46 | -0.76 |
| 2026-07-03 | 2.34港币 | -0.28 | 99.18% | 4.43 | -3.48 | -0.78 |
| 2026-07-02 | 2.23港币 | -0.27 | 99.59% | 4.43 | -3.49 | -0.79 |
| 2026-06-30 | 2.12港币 | -0.26 | 100.00% | 4.43 | -3.49 | -0.79 |
| 2026-06-29 | 2.21港币 | -0.27 | 99.86% | 4.43 | -3.49 | -0.79 |
| 2026-06-26 | 2.20港币 | -0.27 | 100.00% | 4.43 | -3.51 | -0.81 |
| 2026-06-25 | 2.25港币 | -0.27 | 100.00% | 4.43 | -3.51 | -0.81 |