( 02202.hk) | -0.28 | 0.22 | 0% | 上市时间2014-06-25股价2.35港币涨跌幅3.98%成交金额7,183.28万港币换手率0.26%市值280.37亿港币H股市值51.85亿港币总股本119.31亿H股本22.07亿每手股数100上市至今年化投资收益率-10.01%港股通持仓占H股比例60.39% (30.25亿港币2026-07-08) 累计做空占H股比例9.73% (5.03亿港币2026-07-03) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -10.90 | 市净率 | 0.40 | 股息率 | 3.49% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
万科企业(02202) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 2.35港币 | -0.28 | 98.50% | 4.43 | -3.42 | -0.75 |
| 2026-07-09 | 2.26港币 | -0.27 | 99.18% | 4.43 | -3.44 | -0.75 |
| 2026-07-08 | 2.27港币 | -0.27 | 99.18% | 4.43 | -3.45 | -0.76 |
| 2026-07-07 | 2.22港币 | -0.27 | 99.59% | 4.42 | -3.45 | -0.76 |
| 2026-07-06 | 2.31港币 | -0.28 | 99.18% | 4.42 | -3.46 | -0.76 |
| 2026-07-03 | 2.34港币 | -0.28 | 99.18% | 4.43 | -3.48 | -0.78 |
| 2026-07-02 | 2.23港币 | -0.27 | 99.59% | 4.43 | -3.49 | -0.79 |
| 2026-06-30 | 2.12港币 | -0.26 | 100.00% | 4.43 | -3.49 | -0.79 |
| 2026-06-29 | 2.21港币 | -0.27 | 99.86% | 4.43 | -3.49 | -0.79 |
| 2026-06-26 | 2.20港币 | -0.27 | 100.00% | 4.43 | -3.51 | -0.81 |
| 2026-06-25 | 2.25港币 | -0.27 | 100.00% | 4.43 | -3.51 | -0.81 |
| 2026-06-24 | 2.31港币 | -0.28 | 100.00% | 4.43 | -3.52 | -0.81 |
| 2026-06-23 | 2.40港币 | -0.29 | 100.00% | 4.43 | -3.52 | -0.81 |
| 2026-06-22 | 2.47港币 | -0.30 | 99.86% | 4.43 | -3.53 | -0.81 |
| 2026-06-18 | 2.42港币 | -0.29 | 100.00% | 4.43 | -3.57 | -0.82 |
| 2026-06-17 | 2.54港币 | -0.31 | 99.86% | 4.43 | -3.59 | -0.83 |
| 2026-06-16 | 2.55港币 | -0.31 | 99.45% | 4.43 | -3.59 | -0.83 |
| 2026-06-15 | 2.63港币 | -0.32 | 98.91% | 4.43 | -3.60 | -0.83 |
| 2026-06-12 | 2.64港币 | -0.32 | 98.78% | 4.43 | -3.61 | -0.83 |
| 2026-06-11 | 2.62港币 | -0.32 | 99.05% | 4.43 | -3.61 | -0.83 |
| 2026-06-10 | 2.60港币 | -0.31 | 99.46% | 4.43 | -3.62 | -0.83 |
| 2026-06-09 | 2.55港币 | -0.31 | 99.59% | 4.43 | -3.63 | -0.95 |
| 2026-06-08 | 2.55港币 | -0.31 | 99.73% | 4.43 | -3.64 | -0.96 |
| 2026-06-05 | 2.62港币 | -0.32 | 99.59% | 4.43 | -3.67 | -0.96 |