( 02202.hk) | -0.29 | 0.23 | 0% | 上市时间2014-06-25股价2.40港币涨跌幅-2.83%成交金额5,691.93万港币换手率0.20%市值286.34亿港币H股市值52.96亿港币总股本119.31亿H股本22.07亿每手股数100上市至今年化投资收益率-9.89%港股通持仓占H股比例59.83% (33.53亿港币2026-06-17) 累计做空占H股比例9.34% (5.44亿港币2026-06-12) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -10.61 | 市净率 | 0.40 | 股息率 | 3.52% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
万科企业(02202) - 历史波动率和股价曲线图
最后更新于：2026-06-23
万科企业(02202) 的波动率为41.06%。最新更新于2026-06-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-23 | 2.40港币 | 41.06% |
| 2026-06-22 | 2.47港币 | 40.15% |
| 2026-06-18 | 2.42港币 | 40.90% |
| 2026-06-17 | 2.54港币 | 39.36% |
| 2026-06-16 | 2.55港币 | 39.35% |
| 2026-06-15 | 2.63港币 | 41.41% |
| 2026-06-12 | 2.64港币 | 41.39% |
| 2026-06-11 | 2.62港币 | 41.04% |
| 2026-06-10 | 2.60港币 | 41.03% |
| 2026-06-09 | 2.55港币 | 40.18% |
| 2026-06-08 | 2.55港币 | 41.44% |
| 2026-06-05 | 2.62港币 | 41.05% |
| 2026-06-04 | 2.64港币 | 41.44% |
| 2026-06-03 | 2.70港币 | 41.21% |
| 2026-06-02 | 2.78港币 | 41.10% |
| 2026-06-01 | 2.78港币 | 46.56% |
| 2026-05-29 | 2.71港币 | 45.45% |
| 2026-05-28 | 2.54港币 | 46.14% |
| 2026-05-27 | 2.55港币 | 46.14% |
| 2026-05-26 | 2.62港币 | 45.56% |
| 2026-05-22 | 2.68港币 | 45.07% |
| 2026-05-21 | 2.70港币 | 45.82% |
| 2026-05-20 | 2.81港币 | 44.17% |
| 2026-05-19 | 2.91港币 | 42.64% |