( 02202.hk) | -0.66 | 0.22 | 0% | 上市时间2014-06-25股价3.49港币涨跌幅0.87%成交金额5,101.89万港币换手率0.12%市值416.38亿港币H股市值77.01亿港币总股本119.31亿H股本22.07亿每手股数100上市至今年化投资收益率-7.21%港股通持仓占H股比例58.52% (44.80亿港币2026-03-04) 累计做空占H股比例10.09% (8.37亿港币2026-02-27) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.80 | 市净率 | 0.47 | 股息率 | 3.31% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
万科企业(02202) - 历史波动率和股价曲线图
最后更新于：2026-03-06
万科企业(02202) 的波动率为44.16%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 3.49港币 | 44.16% |
| 2026-03-05 | 3.46港币 | 44.04% |
| 2026-03-04 | 3.47港币 | 48.61% |
| 2026-03-03 | 3.39港币 | 51.37% |
| 2026-03-02 | 3.53港币 | 58.25% |
| 2026-02-27 | 3.76港币 | 55.16% |
| 2026-02-26 | 3.79港币 | 55.10% |
| 2026-02-25 | 3.85港币 | 54.85% |
| 2026-02-24 | 3.81港币 | 54.78% |
| 2026-02-23 | 3.83港币 | 54.92% |
| 2026-02-20 | 3.86港币 | 57.98% |
| 2026-02-16 | 3.91港币 | 57.59% |
| 2026-02-13 | 3.98港币 | 57.42% |
| 2026-02-12 | 3.98港币 | 58.49% |
| 2026-02-11 | 3.83港币 | 61.35% |
| 2026-02-10 | 3.72港币 | 60.84% |
| 2026-02-09 | 3.78港币 | 60.42% |
| 2026-02-06 | 3.67港币 | 60.92% |
| 2026-02-05 | 3.72港币 | 60.71% |
| 2026-02-04 | 3.78港币 | 61.92% |
| 2026-02-03 | 3.56港币 | 59.16% |
| 2026-02-02 | 3.58港币 | 59.10% |
| 2026-01-30 | 3.80港币 | 54.40% |
| 2026-01-29 | 4.04港币 | 48.65% |