( 02202.hk) | -0.32 | 0.25 | 0% | 上市时间2014-06-25股价2.62港币涨跌幅-0.76%成交金额5,896.02万港币换手率0.19%市值312.58亿港币H股市值57.81亿港币总股本119.31亿H股本22.07亿每手股数100上市至今年化投资收益率-9.27%港股通持仓占H股比例60.27% (35.91亿港币2026-06-03) 累计做空占H股比例10.27% (6.14亿港币2026-05-29) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -11.81 | 市净率 | 0.44 | 股息率 | 3.15% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
万科企业(02202) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 2.62港币 | -0.32 | 99.59% | 4.43 | -3.67 | -0.96 |
| 2026-06-04 | 2.64港币 | -0.32 | 99.59% | 4.43 | -3.68 | -0.96 |
| 2026-06-03 | 2.70港币 | -0.33 | 99.32% | 4.43 | -3.70 | -0.97 |
| 2026-06-02 | 2.78港币 | -0.34 | 99.05% | 4.43 | -3.70 | -0.98 |
| 2026-06-01 | 2.78港币 | -0.34 | 99.18% | 4.43 | -3.71 | -0.98 |
| 2026-05-29 | 2.71港币 | -0.33 | 99.32% | 4.43 | -3.72 | -0.99 |
| 2026-05-28 | 2.54港币 | -0.31 | 100.00% | 4.43 | -3.73 | -0.99 |
| 2026-05-27 | 2.55港币 | -0.31 | 100.00% | 4.43 | -3.73 | -0.99 |
| 2026-05-26 | 2.62港币 | -0.32 | 100.00% | 4.43 | -3.73 | -0.99 |
| 2026-05-22 | 2.68港币 | -0.32 | 100.00% | 4.43 | -3.74 | -0.99 |
| 2026-05-21 | 2.70港币 | -0.33 | 100.00% | 4.43 | -3.75 | -0.99 |
| 2026-05-20 | 2.81港币 | -0.34 | 100.00% | 4.43 | -3.75 | -1.00 |
| 2026-05-19 | 2.91港币 | -0.35 | 99.32% | 4.43 | -3.76 | -1.00 |
| 2026-05-18 | 2.93港币 | -0.35 | 98.91% | 4.43 | -3.84 | -1.00 |
| 2026-05-15 | 3.08港币 | -0.37 | 97.41% | 4.43 | -3.98 | -1.00 |
| 2026-05-14 | 3.11港币 | -0.38 | 97.41% | 4.43 | -4.07 | -1.00 |
| 2026-05-13 | 3.16港币 | -0.38 | 97.00% | 4.43 | -4.12 | -1.00 |
| 2026-05-12 | 3.25港币 | -0.39 | 96.59% | 4.43 | -4.16 | -1.00 |
| 2026-05-11 | 3.22港币 | -0.39 | 96.73% | 4.43 | -4.19 | -1.00 |
| 2026-05-08 | 3.16港币 | -0.38 | 97.14% | 4.43 | -4.29 | -1.00 |
| 2026-05-07 | 3.17港币 | -0.38 | 97.14% | 4.43 | -4.37 | -1.01 |
| 2026-05-06 | 3.15港币 | -0.38 | 97.41% | 4.43 | -4.41 | -1.01 |
| 2026-05-05 | 3.20港币 | -0.39 | 97.27% | 4.43 | -4.47 | -1.01 |
| 2026-05-04 | 3.16港币 | -0.38 | 97.41% | 4.43 | -4.62 | -1.01 |