( 02202.hk) | -0.71 | 0.23 | 0% | 上市时间2014-06-25股价3.78港币涨跌幅13.17%成交金额11.57亿港币换手率2.61%市值450.98亿港币H股市值83.41亿港币总股本119.31亿H股本22.07亿每手股数100上市至今年化投资收益率-6.70%港股通持仓占H股比例59.07% (45.09亿港币2025-12-08) 累计做空占H股比例22.40% (17.99亿港币2025-11-28) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.09 | 市净率 | 0.41 | 股息率 | 3.82% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
万科企业(02202) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 3.78港币 | -0.71 | 98.77% | 4.43 | 6.33 | -1.21 |
| 2025-12-09 | 3.34港币 | -0.63 | 100.00% | 4.43 | 6.30 | -1.21 |
| 2025-12-08 | 3.46港币 | -0.65 | 100.00% | 4.43 | 6.30 | -1.22 |
| 2025-12-05 | 3.57港币 | -0.67 | 99.73% | 4.43 | 6.34 | -1.23 |
| 2025-12-04 | 3.60港币 | -0.68 | 99.59% | 4.43 | 6.34 | -1.23 |
| 2025-12-03 | 3.55港币 | -0.67 | 99.86% | 4.43 | 6.33 | -1.23 |
| 2025-12-02 | 3.66港币 | -0.69 | 99.59% | 4.43 | 6.30 | -1.23 |
| 2025-12-01 | 3.53港币 | -0.66 | 100.00% | 4.43 | 6.30 | -1.23 |
| 2025-11-28 | 3.64港币 | -0.68 | 99.86% | 4.43 | 6.34 | -1.24 |
| 2025-11-27 | 3.58港币 | -0.67 | 100.00% | 4.43 | 6.34 | -1.24 |
| 2025-11-26 | 3.88港币 | -0.73 | 100.00% | 4.43 | 6.33 | -1.25 |
| 2025-11-25 | 4.14港币 | -0.78 | 99.73% | 4.43 | 6.30 | -1.25 |
| 2025-11-24 | 4.19港币 | -0.79 | 99.59% | 4.43 | 6.30 | -1.25 |
| 2025-11-21 | 4.19港币 | -0.79 | 99.73% | 4.43 | 6.21 | -1.26 |
| 2025-11-20 | 4.21港币 | -0.79 | 99.73% | 4.43 | 6.20 | -1.27 |
| 2025-11-19 | 4.06港币 | -0.76 | 100.00% | 4.43 | 6.18 | -1.27 |
| 2025-11-18 | 4.11港币 | -0.77 | 100.00% | 4.43 | 6.16 | -1.27 |
| 2025-11-17 | 4.30港币 | -0.81 | 99.73% | 4.43 | 6.15 | -1.28 |
| 2025-11-14 | 4.35港币 | -0.82 | 99.46% | 4.43 | 6.13 | -1.30 |
| 2025-11-13 | 4.41港币 | -0.83 | 98.78% | 4.43 | 6.12 | -1.31 |
| 2025-11-12 | 4.40港币 | -0.83 | 98.91% | 4.43 | 6.12 | -1.31 |
| 2025-11-11 | 4.39港币 | -0.83 | 99.45% | 4.43 | 6.11 | -1.31 |
| 2025-11-10 | 4.40港币 | -0.83 | 99.18% | 4.43 | 6.10 | -1.31 |
| 2025-11-07 | 4.30港币 | -0.81 | 99.86% | 4.43 | 6.09 | -1.32 |