( 02202.hk) | -0.65 | 0.21 | 0% | 上市时间2014-06-25股价3.44港币涨跌幅-1.43%成交金额6,977.36万港币换手率0.17%市值410.42亿港币H股市值75.90亿港币总股本119.31亿H股本22.07亿每手股数100上市至今年化投资收益率-7.32%港股通持仓占H股比例58.52% (44.80亿港币2026-03-04) 累计做空占H股比例10.09% (8.37亿港币2026-02-27) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.69 | 市净率 | 0.46 | 股息率 | 3.39% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
万科企业(02202) - 历史市盈率及分位点走势图
最后更新于：2026-03-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-09 | 3.44港币 | -0.65 | 98.23% | 4.43 | -14.38 | -1.05 |
| 2026-03-06 | 3.49港币 | -0.66 | 97.14% | 4.43 | -17.37 | -1.06 |
| 2026-03-05 | 3.46港币 | -0.65 | 97.82% | 4.43 | -18.13 | -1.06 |
| 2026-03-04 | 3.47港币 | -0.65 | 97.82% | 4.43 | -18.24 | -1.06 |
| 2026-03-03 | 3.39港币 | -0.64 | 98.64% | 4.43 | 12.81 | -1.06 |
| 2026-03-02 | 3.53港币 | -0.66 | 97.14% | 4.43 | 7.29 | -1.06 |
| 2026-02-27 | 3.76港币 | -0.71 | 93.74% | 4.43 | 7.18 | -1.07 |
| 2026-02-26 | 3.79港币 | -0.71 | 93.33% | 4.43 | 7.14 | -1.07 |
| 2026-02-25 | 3.85港币 | -0.72 | 92.78% | 4.43 | 7.10 | -1.07 |
| 2026-02-24 | 3.81港币 | -0.72 | 93.18% | 4.43 | 6.83 | -1.07 |
| 2026-02-23 | 3.83港币 | -0.72 | 93.04% | 4.43 | 6.49 | -1.07 |
| 2026-02-20 | 3.86港币 | -0.73 | 93.06% | 4.43 | 6.40 | -1.08 |
| 2026-02-16 | 3.91港币 | -0.74 | 92.93% | 4.43 | 6.38 | -1.08 |
| 2026-02-13 | 3.98港币 | -0.75 | 92.82% | 4.44 | 6.38 | -1.08 |
| 2026-02-12 | 3.98港币 | -0.75 | 92.95% | 4.44 | 6.38 | -1.08 |
| 2026-02-11 | 3.83港币 | -0.72 | 93.22% | 4.43 | 6.36 | -1.08 |
| 2026-02-10 | 3.72港币 | -0.70 | 94.02% | 4.43 | 6.35 | -1.08 |
| 2026-02-09 | 3.78港币 | -0.71 | 93.61% | 4.43 | 6.35 | -1.09 |
| 2026-02-06 | 3.67港币 | -0.69 | 94.72% | 4.44 | 6.38 | -1.09 |
| 2026-02-05 | 3.72港币 | -0.70 | 94.31% | 4.44 | 6.38 | -1.09 |
| 2026-02-04 | 3.78港币 | -0.71 | 94.03% | 4.43 | 6.36 | -1.09 |
| 2026-02-03 | 3.56港币 | -0.67 | 96.74% | 4.43 | 6.35 | -1.09 |
| 2026-02-02 | 3.58港币 | -0.67 | 96.47% | 4.43 | 6.35 | -1.09 |
| 2026-01-30 | 3.80港币 | -0.72 | 94.31% | 4.44 | 6.38 | -1.10 |