( 02202.hk) | -0.63 | 0.21 | 0% | 上市时间2014-06-25股价3.35港币涨跌幅-2.05%成交金额1.21亿港币换手率0.30%市值399.68亿港币H股市值73.92亿港币总股本119.31亿H股本22.07亿每手股数100上市至今年化投资收益率-7.63%港股通持仓占H股比例59.85% (44.51亿港币2026-01-02) 累计做空占H股比例18.64% (13.95亿港币2025-12-24) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.16 | 市净率 | 0.41 | 股息率 | 3.76% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
万科企业(02202) - 历史市盈率及分位点走势图
最后更新于：2026-01-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 3.35港币 | -0.63 | 99.59% | 4.43 | 6.33 | -1.15 |
| 2026-01-06 | 3.42港币 | -0.64 | 99.05% | 4.43 | 6.30 | -1.16 |
| 2026-01-05 | 3.41港币 | -0.64 | 99.18% | 4.43 | 6.30 | -1.16 |
| 2026-01-02 | 3.37港币 | -0.63 | 99.46% | 4.43 | 6.34 | -1.16 |
| 2025-12-31 | 3.28港币 | -0.62 | 100.00% | 4.43 | 6.33 | -1.17 |
| 2025-12-30 | 3.31港币 | -0.62 | 100.00% | 4.43 | 6.30 | -1.17 |
| 2025-12-29 | 3.36港币 | -0.63 | 99.86% | 4.43 | 6.30 | -1.17 |
| 2025-12-24 | 3.39港币 | -0.64 | 99.86% | 4.43 | 6.33 | -1.17 |
| 2025-12-23 | 3.46港币 | -0.65 | 99.73% | 4.43 | 6.30 | -1.18 |
| 2025-12-22 | 3.54港币 | -0.67 | 99.45% | 4.43 | 6.30 | -1.18 |
| 2025-12-19 | 3.61港币 | -0.68 | 98.64% | 4.43 | 6.34 | -1.18 |
| 2025-12-18 | 3.55港币 | -0.67 | 99.32% | 4.43 | 6.34 | -1.18 |
| 2025-12-17 | 3.62港币 | -0.68 | 98.77% | 4.43 | 6.33 | -1.19 |
| 2025-12-16 | 3.59港币 | -0.68 | 99.05% | 4.43 | 6.30 | -1.19 |
| 2025-12-15 | 3.49港币 | -0.66 | 99.73% | 4.43 | 6.30 | -1.19 |
| 2025-12-12 | 3.68港币 | -0.69 | 98.78% | 4.43 | 6.34 | -1.20 |
| 2025-12-11 | 3.72港币 | -0.70 | 98.78% | 4.43 | 6.34 | -1.21 |
| 2025-12-10 | 3.78港币 | -0.71 | 98.77% | 4.43 | 6.33 | -1.21 |
| 2025-12-09 | 3.34港币 | -0.63 | 100.00% | 4.43 | 6.30 | -1.21 |
| 2025-12-08 | 3.46港币 | -0.65 | 100.00% | 4.43 | 6.30 | -1.22 |
| 2025-12-05 | 3.57港币 | -0.67 | 99.73% | 4.43 | 6.34 | -1.23 |
| 2025-12-04 | 3.60港币 | -0.68 | 99.59% | 4.43 | 6.34 | -1.23 |
| 2025-12-03 | 3.55港币 | -0.67 | 99.86% | 4.43 | 6.33 | -1.23 |
| 2025-12-02 | 3.66港币 | -0.69 | 99.59% | 4.43 | 6.30 | -1.23 |