芯智控股(02166) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.30港币 | 0.38 | 98.37% | 0.10 | 0.16 | 0.20 |
| 2026-07-23 | 4.36港币 | 0.39 | 98.64% | 0.10 | 0.16 | 0.20 |
| 2026-07-22 | 4.30港币 | 0.38 | 98.64% | 0.10 | 0.16 | 0.20 |
| 2026-07-21 | 4.67港币 | 0.42 | 99.05% | 0.10 | 0.16 | 0.20 |
| 2026-07-20 | 4.53港币 | 0.40 | 99.05% | 0.10 | 0.16 | 0.20 |
| 2026-07-17 | 4.20港币 | 0.37 | 98.50% | 0.10 | 0.16 | 0.20 |
| 2026-07-16 | 5.18港币 | 0.46 | 99.32% | 0.10 | 0.16 | 0.20 |
| 2026-07-15 | 5.22港币 | 0.46 | 99.45% | 0.10 | 0.16 | 0.20 |
| 2026-07-14 | 5.68港币 | 0.51 | 99.86% | 0.10 | 0.16 | 0.20 |
| 2026-07-13 | 5.69港币 | 0.51 | 100.00% | 0.10 | 0.16 | 0.20 |
| 2026-07-10 | 6.54港币 | 0.49 | 100.00% | 0.10 | 0.16 | 0.20 |
| 2026-07-09 | 6.31港币 | 0.47 | 100.00% | 0.10 | 0.16 | 0.20 |
| 2026-07-08 | 4.94港币 | 0.37 | 98.77% | 0.10 | 0.16 | 0.20 |
| 2026-07-07 | 5.10港币 | 0.38 | 99.59% | 0.10 | 0.16 | 0.20 |
| 2026-07-06 | 4.93港币 | 0.37 | 98.91% | 0.10 | 0.16 | 0.20 |
| 2026-07-03 | 5.01港币 | 0.37 | 99.46% | 0.10 | 0.16 | 0.20 |
| 2026-07-02 | 4.79港币 | 0.36 | 98.64% | 0.10 | 0.16 | 0.20 |
| 2026-06-30 | 5.06港币 | 0.38 | 99.59% | 0.10 | 0.16 | 0.20 |
| 2026-06-29 | 4.82港币 | 0.36 | 99.05% | 0.10 | 0.16 | 0.20 |
| 2026-06-26 | 4.63港币 | 0.34 | 98.50% | 0.10 | 0.16 | 0.20 |
| 2026-06-25 | 4.96港币 | 0.37 | 99.32% | 0.10 | 0.16 | 0.20 |
| 2026-06-24 | 4.52港币 | 0.34 | 98.23% | 0.10 | 0.16 | 0.20 |
| 2026-06-23 | 4.41港币 | 0.33 | 98.09% | 0.10 | 0.16 | 0.20 |
| 2026-06-22 | 3.53港币 | 0.26 | 88.13% | 0.10 | 0.16 | 0.20 |