芯智控股(02166) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 3.57港币 | 5.20 | 0.54% | 8.17 | 8.82 | 14.60 |
| 2026-10-13 | 3.46港币 | 5.04 | 0.14% | 8.18 | 8.83 | 14.60 |
| 2026-10-12 | 3.36港币 | 4.89 | 0% | 8.18 | 8.85 | 14.61 |
| 2026-10-09 | 3.51港币 | 5.10 | 0% | 8.18 | 8.86 | 14.78 |
| 2026-10-08 | 3.51港币 | 5.11 | 0% | 8.18 | 8.86 | 14.93 |
| 2026-10-07 | 3.70港币 | 5.38 | 0% | 8.18 | 8.86 | 14.93 |
| 2026-10-06 | 3.71港币 | 5.39 | 0% | 8.18 | 8.86 | 14.93 |
| 2026-10-05 | 3.87港币 | 5.63 | 0.41% | 8.18 | 8.87 | 14.96 |
| 2026-10-02 | 3.78港币 | 5.50 | 0.14% | 8.20 | 8.89 | 15.11 |
| 2026-09-30 | 3.77港币 | 5.49 | 0% | 8.21 | 8.91 | 15.11 |
| 2026-09-29 | 3.80港币 | 5.53 | 0% | 8.23 | 8.92 | 15.11 |
| 2026-09-28 | 3.91港币 | 5.69 | 0.14% | 8.23 | 8.92 | 15.14 |
| 2026-09-25 | 4.09港币 | 5.95 | 1.49% | 8.23 | 8.93 | 15.26 |
| 2026-09-24 | 4.03港币 | 5.86 | 0.95% | 8.23 | 8.93 | 15.32 |
| 2026-09-23 | 4.08港币 | 5.94 | 1.22% | 8.23 | 8.93 | 15.32 |
| 2026-09-22 | 4.02港币 | 5.84 | 0.54% | 8.23 | 8.93 | 15.32 |
| 2026-09-21 | 4.06港币 | 5.90 | 0.82% | 8.24 | 8.93 | 15.45 |
| 2026-09-18 | 4.02港币 | 5.85 | 0.54% | 8.24 | 8.93 | 15.63 |
| 2026-09-17 | 4.00港币 | 5.82 | 0.27% | 8.24 | 8.94 | 15.63 |
| 2026-09-16 | 4.00港币 | 5.82 | 0.27% | 8.24 | 8.95 | 15.63 |
| 2026-09-15 | 3.90港币 | 5.68 | 0% | 8.24 | 8.96 | 15.63 |
| 2026-09-14 | 3.92港币 | 5.71 | 0% | 8.25 | 8.96 | 15.85 |
| 2026-09-11 | 4.02港币 | 5.85 | 0% | 8.25 | 8.96 | 16.26 |
| 2026-09-10 | 4.15港币 | 6.03 | 0.27% | 8.25 | 8.97 | 16.46 |