芯智控股(02166) - 历史市盈率及分位点走势图
最后更新于：2026-01-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-14 | 2.99港币 | 12.99 | 80.52% | 6.19 | 8.43 | 10.64 |
| 2026-01-13 | 2.99港币 | 12.99 | 80.63% | 6.19 | 8.43 | 10.31 |
| 2026-01-12 | 3.05港币 | 13.25 | 80.76% | 6.17 | 8.43 | 10.10 |
| 2026-01-09 | 2.67港币 | 11.60 | 80.82% | 6.11 | 8.43 | 9.99 |
| 2026-01-08 | 2.54港币 | 11.04 | 80.68% | 6.03 | 8.43 | 9.96 |
| 2026-01-07 | 2.45港币 | 10.65 | 80.65% | 6.03 | 8.43 | 9.89 |
| 2026-01-06 | 2.30港币 | 9.99 | 80.35% | 6.03 | 8.43 | 9.82 |
| 2026-01-05 | 2.19港币 | 9.52 | 77.76% | 5.96 | 8.41 | 9.82 |
| 2026-01-02 | 2.12港币 | 9.21 | 73.33% | 5.96 | 8.40 | 9.82 |
| 2025-12-31 | 2.10港币 | 9.12 | 70.98% | 5.96 | 8.40 | 9.82 |
| 2025-12-30 | 2.04港币 | 8.86 | 65.48% | 5.96 | 8.40 | 9.82 |
| 2025-12-29 | 1.95港币 | 8.47 | 53.21% | 5.96 | 8.40 | 9.82 |
| 2025-12-24 | 1.93港币 | 8.39 | 48.50% | 5.93 | 8.40 | 9.82 |
| 2025-12-23 | 1.93港币 | 8.39 | 48.57% | 5.93 | 8.40 | 9.82 |
| 2025-12-22 | 1.93港币 | 8.39 | 48.70% | 5.93 | 8.40 | 9.82 |
| 2025-12-19 | 1.93港币 | 8.39 | 48.98% | 5.87 | 8.40 | 9.82 |
| 2025-12-18 | 1.94港币 | 8.43 | 52.11% | 5.87 | 8.40 | 9.82 |
| 2025-12-17 | 1.95港币 | 8.47 | 53.41% | 5.87 | 8.40 | 9.82 |
| 2025-12-16 | 1.96港币 | 8.52 | 54.84% | 5.87 | 8.39 | 9.82 |
| 2025-12-15 | 2.03港币 | 8.82 | 64.67% | 5.84 | 8.39 | 9.82 |
| 2025-12-12 | 2.02港币 | 8.78 | 63.95% | 5.84 | 8.39 | 9.82 |
| 2025-12-11 | 2.03港币 | 8.82 | 64.90% | 5.84 | 8.39 | 9.82 |
| 2025-12-10 | 2.01港币 | 8.73 | 61.72% | 5.84 | 8.39 | 9.82 |
| 2025-12-09 | 2.09港币 | 9.08 | 70.80% | 5.84 | 8.39 | 9.82 |