芯智控股(02166) - 历史波动率和股价曲线图
最后更新于：2026-06-25
芯智控股(02166) 的波动率为108.17%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 4.96港币 | 108.17% |
| 2026-06-24 | 4.53港币 | 114.07% |
| 2026-06-23 | 4.43港币 | 114.08% |
| 2026-06-22 | 3.57港币 | 84.43% |
| 2026-06-18 | 3.71港币 | 84.50% |
| 2026-06-17 | 3.73港币 | 85.93% |
| 2026-06-16 | 3.72港币 | 87.03% |
| 2026-06-15 | 3.71港币 | 101.69% |
| 2026-06-12 | 3.70港币 | 102.21% |
| 2026-06-11 | 3.81港币 | 107.09% |
| 2026-06-10 | 3.64港币 | 116.38% |
| 2026-06-09 | 3.88港币 | 115.47% |
| 2026-06-08 | 3.73港币 | 114.79% |
| 2026-06-05 | 4.11港币 | 113.47% |
| 2026-06-04 | 4.30港币 | 113.00% |
| 2026-06-03 | 4.37港币 | 144.60% |
| 2026-06-02 | 4.54港币 | 153.20% |
| 2026-06-01 | 4.80港币 | 151.28% |
| 2026-05-29 | 4.97港币 | 149.78% |
| 2026-05-28 | 5.22港币 | 147.22% |
| 2026-05-27 | 5.55港币 | 143.34% |
| 2026-05-26 | 4.86港币 | 138.67% |
| 2026-05-22 | 4.75港币 | 138.95% |
| 2026-05-21 | 4.45港币 | 138.69% |