芯智控股(02166) - 历史波动率和股价曲线图
最后更新于：2026-10-13
芯智控股(02166) 的波动率为38.96%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 3.46港币 | 38.96% |
| 2026-10-12 | 3.36港币 | 37.10% |
| 2026-10-09 | 3.51港币 | 35.89% |
| 2026-10-08 | 3.51港币 | 35.93% |
| 2026-10-07 | 3.70港币 | 32.35% |
| 2026-10-06 | 3.71港币 | 33.91% |
| 2026-10-05 | 3.87港币 | 31.24% |
| 2026-10-02 | 3.78港币 | 30.84% |
| 2026-09-30 | 3.77港币 | 30.83% |
| 2026-09-29 | 3.80港币 | 32.85% |
| 2026-09-28 | 3.91港币 | 32.41% |
| 2026-09-25 | 4.09港币 | 32.36% |
| 2026-09-24 | 4.03港币 | 36.77% |
| 2026-09-23 | 4.08港币 | 38.06% |
| 2026-09-22 | 4.02港币 | 40.85% |
| 2026-09-21 | 4.06港币 | 41.69% |
| 2026-09-18 | 4.02港币 | 47.38% |
| 2026-09-17 | 4.00港币 | 70.50% |
| 2026-09-16 | 4.00港币 | 77.86% |
| 2026-09-15 | 3.90港币 | 83.33% |
| 2026-09-14 | 3.92港币 | 83.36% |
| 2026-09-11 | 4.02港币 | 88.80% |
| 2026-09-10 | 4.15港币 | 90.99% |
| 2026-09-09 | 4.15港币 | 93.07% |