芯智控股(02166) - 历史波动率和股价曲线图
最后更新于：2026-03-06
芯智控股(02166) 的波动率为32.24%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 3.10港币 | 32.24% |
| 2026-03-05 | 3.09港币 | 32.32% |
| 2026-03-04 | 3.07港币 | 38.33% |
| 2026-03-03 | 3.11港币 | 42.86% |
| 2026-03-02 | 3.20港币 | 41.58% |
| 2026-02-27 | 3.11港币 | 41.01% |
| 2026-02-26 | 3.08港币 | 42.85% |
| 2026-02-25 | 3.03港币 | 44.13% |
| 2026-02-24 | 3.02港币 | 47.80% |
| 2026-02-23 | 3.00港币 | 49.87% |
| 2026-02-20 | 2.98港币 | 49.82% |
| 2026-02-16 | 2.88港币 | 48.27% |
| 2026-02-13 | 2.85港币 | 48.54% |
| 2026-02-12 | 2.84港币 | 48.68% |
| 2026-02-11 | 2.90港币 | 50.29% |
| 2026-02-10 | 2.91港币 | 50.29% |
| 2026-02-09 | 2.92港币 | 50.71% |
| 2026-02-06 | 2.98港币 | 69.27% |
| 2026-02-05 | 2.86港币 | 69.93% |
| 2026-02-04 | 2.72港币 | 68.92% |
| 2026-02-03 | 2.68港币 | 71.89% |
| 2026-02-02 | 2.68港币 | 73.29% |
| 2026-01-30 | 2.82港币 | 69.98% |
| 2026-01-29 | 2.97港币 | 65.55% |