芯智控股(02166) - 历史波动率和股价曲线图
最后更新于：2026-04-30
芯智控股(02166) 的波动率为12.79%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 2.95港币 | 12.79% |
| 2026-04-29 | 2.92港币 | 12.71% |
| 2026-04-28 | 2.90港币 | 13.34% |
| 2026-04-27 | 2.86港币 | 13.06% |
| 2026-04-24 | 2.82港币 | 15.76% |
| 2026-04-23 | 2.81港币 | 15.72% |
| 2026-04-22 | 2.82港币 | 15.90% |
| 2026-04-21 | 2.81港币 | 16.05% |
| 2026-04-20 | 2.82港币 | 15.98% |
| 2026-04-17 | 2.81港币 | 16.01% |
| 2026-04-16 | 2.81港币 | 16.05% |
| 2026-04-15 | 2.81港币 | 17.33% |
| 2026-04-14 | 2.81港币 | 18.36% |
| 2026-04-13 | 2.78港币 | 17.90% |
| 2026-04-10 | 2.80港币 | 19.95% |
| 2026-04-09 | 2.82港币 | 19.92% |
| 2026-04-08 | 2.82港币 | 23.75% |
| 2026-04-02 | 2.76港币 | 21.89% |
| 2026-04-01 | 2.75港币 | 22.07% |
| 2026-03-31 | 2.74港币 | 21.95% |
| 2026-03-30 | 2.77港币 | 23.28% |
| 2026-03-27 | 2.78港币 | 26.51% |
| 2026-03-26 | 2.74港币 | 26.08% |
| 2026-03-25 | 2.71港币 | 26.61% |