芯智控股(02166) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 6.54港币 | 19.81 | 91.55% | 8.18 | 8.84 | 15.32 |
| 2026-07-09 | 6.31港币 | 19.11 | 88.15% | 8.18 | 8.82 | 15.17 |
| 2026-07-08 | 4.94港币 | 14.96 | 79.54% | 8.18 | 8.82 | 15.14 |
| 2026-07-07 | 5.10港币 | 15.45 | 80.33% | 8.17 | 8.82 | 15.17 |
| 2026-07-06 | 4.93港币 | 14.93 | 79.64% | 8.17 | 8.82 | 15.14 |
| 2026-07-03 | 5.01港币 | 15.17 | 80.25% | 8.17 | 8.82 | 15.11 |
| 2026-07-02 | 4.79港币 | 14.51 | 79.43% | 8.17 | 8.79 | 15.02 |
| 2026-06-30 | 5.06港币 | 15.33 | 80.35% | 8.17 | 8.79 | 15.02 |
| 2026-06-29 | 4.82港币 | 14.60 | 79.81% | 8.15 | 8.79 | 14.78 |
| 2026-06-26 | 4.63港币 | 14.02 | 79.32% | 8.15 | 8.79 | 14.78 |
| 2026-06-25 | 4.96港币 | 15.02 | 80.14% | 8.15 | 8.78 | 14.78 |
| 2026-06-24 | 4.52港币 | 13.69 | 78.88% | 8.15 | 8.78 | 14.54 |
| 2026-06-23 | 4.41港币 | 13.36 | 78.04% | 8.15 | 8.77 | 14.54 |
| 2026-06-22 | 3.53港币 | 10.69 | 68.62% | 8.13 | 8.77 | 14.54 |
| 2026-06-18 | 3.67港币 | 11.12 | 69.25% | 8.13 | 8.77 | 14.54 |
| 2026-06-17 | 3.70港币 | 11.21 | 69.75% | 8.13 | 8.77 | 14.54 |
| 2026-06-16 | 3.68港币 | 11.15 | 69.58% | 8.13 | 8.77 | 14.54 |
| 2026-06-15 | 3.67港币 | 11.12 | 69.58% | 8.13 | 8.77 | 14.54 |
| 2026-06-12 | 3.66港币 | 11.09 | 69.66% | 8.13 | 8.76 | 14.54 |
| 2026-06-11 | 3.78港币 | 11.45 | 70.20% | 8.13 | 8.76 | 14.54 |
| 2026-06-10 | 3.60港币 | 10.90 | 69.62% | 8.13 | 8.76 | 14.54 |
| 2026-06-09 | 3.85港币 | 11.66 | 70.67% | 8.13 | 8.76 | 14.54 |
| 2026-06-08 | 3.70港币 | 11.21 | 70.12% | 8.13 | 8.76 | 14.54 |
| 2026-06-05 | 4.09港币 | 12.39 | 73.47% | 8.09 | 8.76 | 14.54 |