芯智控股(02166) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 4.26港币 | 12.90 | 77.41% | 7.99 | 8.72 | 13.47 |
| 2026-05-13 | 4.70港币 | 14.24 | 80.65% | 7.99 | 8.72 | 13.47 |
| 2026-05-12 | 4.13港币 | 12.51 | 76.13% | 7.99 | 8.72 | 13.43 |
| 2026-05-11 | 4.34港币 | 13.14 | 79.26% | 7.99 | 8.72 | 13.43 |
| 2026-05-08 | 4.25港币 | 12.87 | 77.69% | 7.97 | 8.71 | 13.43 |
| 2026-05-07 | 4.62港币 | 13.99 | 80.68% | 7.97 | 8.71 | 13.43 |
| 2026-05-06 | 4.77港币 | 14.45 | 80.79% | 7.97 | 8.71 | 13.38 |
| 2026-05-05 | 3.71港币 | 11.24 | 73.26% | 7.97 | 8.71 | 13.34 |
| 2026-05-04 | 3.15港币 | 9.54 | 70.26% | 7.95 | 8.70 | 13.34 |
| 2026-04-30 | 2.95港币 | 8.94 | 58.78% | 7.94 | 8.68 | 13.34 |
| 2026-04-29 | 2.92港币 | 8.84 | 56.54% | 7.94 | 8.67 | 13.34 |
| 2026-04-28 | 2.90港币 | 8.78 | 55.25% | 7.94 | 8.67 | 13.34 |
| 2026-04-27 | 2.86港币 | 8.66 | 49.80% | 7.94 | 8.67 | 13.34 |
| 2026-04-24 | 2.82港币 | 8.54 | 46.80% | 7.91 | 8.67 | 13.34 |
| 2026-04-23 | 2.81港币 | 8.51 | 45.17% | 7.90 | 8.67 | 13.34 |
| 2026-04-22 | 2.82港币 | 8.54 | 46.87% | 7.90 | 8.67 | 13.34 |
| 2026-04-21 | 2.81港币 | 8.51 | 45.29% | 7.90 | 8.67 | 13.34 |
| 2026-04-20 | 2.82港币 | 8.54 | 46.93% | 7.90 | 8.67 | 13.34 |
| 2026-04-17 | 2.81港币 | 8.51 | 45.71% | 7.86 | 8.67 | 13.34 |
| 2026-04-16 | 2.81港币 | 8.51 | 45.85% | 7.83 | 8.67 | 13.34 |
| 2026-04-15 | 2.81港币 | 8.51 | 45.91% | 7.83 | 8.67 | 13.34 |
| 2026-04-14 | 2.81港币 | 8.51 | 45.98% | 7.83 | 8.67 | 13.34 |
| 2026-04-13 | 2.78港币 | 8.42 | 41.61% | 7.83 | 8.67 | 13.34 |
| 2026-04-10 | 2.80港币 | 8.48 | 45.71% | 7.83 | 8.67 | 13.34 |