芯智控股(02166) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.30港币 | 15.63 | 79.18% | 8.23 | 8.92 | 17.29 |
| 2026-07-23 | 4.36港币 | 15.85 | 79.46% | 8.23 | 8.92 | 17.29 |
| 2026-07-22 | 4.30港币 | 15.63 | 79.43% | 8.23 | 8.91 | 17.29 |
| 2026-07-21 | 4.67港币 | 16.97 | 79.81% | 8.23 | 8.89 | 17.29 |
| 2026-07-20 | 4.53港币 | 16.46 | 79.81% | 8.21 | 8.87 | 17.29 |
| 2026-07-17 | 4.20港币 | 15.26 | 79.32% | 8.18 | 8.86 | 17.29 |
| 2026-07-16 | 5.18港币 | 18.83 | 86.24% | 8.18 | 8.86 | 17.29 |
| 2026-07-15 | 5.22港币 | 18.97 | 87.45% | 8.18 | 8.86 | 16.26 |
| 2026-07-14 | 5.68港币 | 20.64 | 92.76% | 8.18 | 8.86 | 16.26 |
| 2026-07-13 | 5.69港币 | 20.68 | 92.90% | 8.18 | 8.86 | 15.48 |
| 2026-07-10 | 6.54港币 | 19.81 | 91.55% | 8.18 | 8.84 | 15.32 |
| 2026-07-09 | 6.31港币 | 19.11 | 88.15% | 8.18 | 8.82 | 15.17 |
| 2026-07-08 | 4.94港币 | 14.96 | 79.54% | 8.18 | 8.82 | 15.14 |
| 2026-07-07 | 5.10港币 | 15.45 | 80.33% | 8.17 | 8.82 | 15.17 |
| 2026-07-06 | 4.93港币 | 14.93 | 79.64% | 8.17 | 8.82 | 15.14 |
| 2026-07-03 | 5.01港币 | 15.17 | 80.25% | 8.17 | 8.82 | 15.11 |
| 2026-07-02 | 4.79港币 | 14.51 | 79.43% | 8.17 | 8.79 | 15.02 |
| 2026-06-30 | 5.06港币 | 15.33 | 80.35% | 8.17 | 8.79 | 15.02 |
| 2026-06-29 | 4.82港币 | 14.60 | 79.81% | 8.15 | 8.79 | 14.78 |
| 2026-06-26 | 4.63港币 | 14.02 | 79.32% | 8.15 | 8.79 | 14.78 |
| 2026-06-25 | 4.96港币 | 15.02 | 80.14% | 8.15 | 8.78 | 14.78 |
| 2026-06-24 | 4.52港币 | 13.69 | 78.88% | 8.15 | 8.78 | 14.54 |
| 2026-06-23 | 4.41港币 | 13.36 | 78.04% | 8.15 | 8.77 | 14.54 |
| 2026-06-22 | 3.53港币 | 10.69 | 68.62% | 8.13 | 8.77 | 14.54 |