芯智控股(02166) - 历史市盈率及分位点走势图
最后更新于：2026-06-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-24 | 4.52港币 | 13.69 | 78.88% | 8.15 | 8.78 | 14.54 |
| 2026-06-23 | 4.41港币 | 13.36 | 78.04% | 8.15 | 8.77 | 14.54 |
| 2026-06-22 | 3.53港币 | 10.69 | 68.62% | 8.13 | 8.77 | 14.54 |
| 2026-06-18 | 3.67港币 | 11.12 | 69.25% | 8.13 | 8.77 | 14.54 |
| 2026-06-17 | 3.70港币 | 11.21 | 69.75% | 8.13 | 8.77 | 14.54 |
| 2026-06-16 | 3.68港币 | 11.15 | 69.58% | 8.13 | 8.77 | 14.54 |
| 2026-06-15 | 3.67港币 | 11.12 | 69.58% | 8.13 | 8.77 | 14.54 |
| 2026-06-12 | 3.66港币 | 11.09 | 69.66% | 8.13 | 8.76 | 14.54 |
| 2026-06-11 | 3.78港币 | 11.45 | 70.20% | 8.13 | 8.76 | 14.54 |
| 2026-06-10 | 3.60港币 | 10.90 | 69.62% | 8.13 | 8.76 | 14.54 |
| 2026-06-09 | 3.85港币 | 11.66 | 70.67% | 8.13 | 8.76 | 14.54 |
| 2026-06-08 | 3.70港币 | 11.21 | 70.12% | 8.13 | 8.76 | 14.54 |
| 2026-06-05 | 4.09港币 | 12.39 | 73.47% | 8.09 | 8.76 | 14.54 |
| 2026-06-04 | 4.28港币 | 12.96 | 76.60% | 8.09 | 8.76 | 14.54 |
| 2026-06-03 | 4.35港币 | 13.18 | 77.66% | 8.09 | 8.76 | 14.54 |
| 2026-06-02 | 4.53港币 | 13.72 | 78.99% | 8.09 | 8.76 | 14.54 |
| 2026-06-01 | 4.80港币 | 14.54 | 79.95% | 8.08 | 8.76 | 14.54 |
| 2026-05-29 | 5.11港币 | 15.48 | 80.54% | 8.08 | 8.75 | 14.45 |
| 2026-05-28 | 5.37港币 | 16.26 | 80.68% | 8.08 | 8.73 | 14.33 |
| 2026-05-27 | 5.71港币 | 17.29 | 80.79% | 8.08 | 8.73 | 14.23 |
| 2026-05-26 | 5.00港币 | 15.14 | 80.76% | 8.08 | 8.73 | 13.99 |
| 2026-05-22 | 4.88港币 | 14.78 | 80.68% | 8.04 | 8.73 | 13.90 |
| 2026-05-21 | 4.58港币 | 13.87 | 80.00% | 8.04 | 8.73 | 13.87 |
| 2026-05-20 | 4.49港币 | 13.60 | 79.97% | 8.04 | 8.73 | 13.60 |