医渡科技 港股通 空最新回购 (2026-03-20) 官网 ( 02158.hk) | 57.53 | 1.15 | 0.90% (0.90%) | 上市时间2021-01-15股价4.43港币涨跌幅-5.34%成交金额4,701.32万港币换手率0.97%市值47.53亿港币H股市值47.53亿港币总股本10.73亿H股本10.73亿每手股数100上市至今年化投资收益率-38.33%港股通持仓占H股比例22.95% (12.11亿港币2026-07-21) 累计做空占H股比例4.70% (2.48亿港币2026-07-17) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 22.38 | 市净率 | 1.11 | 股息率 | 2.68% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
医渡科技(02158) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.43港币 | 5.11 | 23.40% | 4.81 | 6.50 | 8.01 |
| 2026-07-23 | 4.68港币 | 5.39 | 30.48% | 4.81 | 6.50 | 8.01 |
| 2026-07-22 | 4.83港币 | 5.57 | 35.83% | 4.81 | 6.50 | 8.01 |
| 2026-07-21 | 4.92港币 | 5.67 | 38.20% | 4.81 | 6.50 | 8.01 |
| 2026-07-20 | 4.79港币 | 5.52 | 34.38% | 4.81 | 6.50 | 8.01 |
| 2026-07-17 | 4.92港币 | 5.67 | 37.96% | 4.81 | 6.50 | 8.01 |
| 2026-07-16 | 5.22港币 | 6.02 | 43.05% | 4.81 | 6.50 | 8.01 |
| 2026-07-15 | 5.25港币 | 6.05 | 43.52% | 4.81 | 6.50 | 8.01 |
| 2026-07-14 | 5.14港币 | 5.92 | 41.39% | 4.80 | 6.51 | 8.03 |
| 2026-07-13 | 5.15港币 | 5.94 | 41.53% | 4.80 | 6.52 | 8.03 |
| 2026-07-10 | 5.35港币 | 6.17 | 45.37% | 4.81 | 6.52 | 8.01 |
| 2026-07-09 | 5.24港币 | 6.04 | 42.78% | 4.81 | 6.52 | 8.01 |
| 2026-07-08 | 5.28港币 | 6.09 | 43.52% | 4.81 | 6.52 | 8.01 |
| 2026-07-07 | 5.18港币 | 5.97 | 41.94% | 4.80 | 6.52 | 8.03 |
| 2026-07-06 | 5.25港币 | 6.05 | 43.03% | 4.80 | 6.52 | 8.03 |
| 2026-07-03 | 5.17港币 | 5.96 | 41.55% | 4.81 | 6.52 | 8.01 |
| 2026-07-02 | 4.87港币 | 5.61 | 36.78% | 4.81 | 6.52 | 8.01 |
| 2026-06-30 | 4.64港币 | 6.27 | 46.52% | 4.81 | 6.52 | 8.01 |
| 2026-06-29 | 4.36港币 | 5.89 | 40.79% | 4.80 | 6.52 | 8.01 |
| 2026-06-26 | 4.42港币 | 5.98 | 42.04% | 4.78 | 6.51 | 8.01 |
| 2026-06-25 | 4.37港币 | 5.91 | 41.36% | 4.78 | 6.51 | 8.01 |
| 2026-06-24 | 4.54港币 | 6.14 | 44.14% | 4.78 | 6.52 | 8.01 |
| 2026-06-23 | 4.56港币 | 6.16 | 44.75% | 4.78 | 6.52 | 8.01 |
| 2026-06-22 | 5.15港币 | 6.96 | 59.75% | 4.78 | 6.52 | 8.01 |