医渡科技 港股通 空最新回购 (2025-12-19) 官网 ( 02158.hk) | -72.18 | 1.60 | 0% | 上市时间2021-01-15股价6.35港币涨跌幅-4.08%成交金额8,792.18万港币换手率1.28%市值68.00亿港币H股市值68.00亿港币总股本10.71亿H股本10.71亿每手股数100上市至今年化投资收益率-36.99%港股通持仓占H股比例21.76% (16.06亿港币2026-01-14) 累计做空占H股比例4.38% (2.77亿港币2026-01-09) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 53.53 | 市净率 | 1.71 | 股息率 | 1.17% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
医渡科技(02158) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 6.35港币 | -72.18 | 0.54% | -43.28 | -16.07 | -8.28 |
| 2026-01-15 | 6.62港币 | -75.25 | 0.14% | -43.21 | -16.02 | -8.28 |
| 2026-01-14 | 6.89港币 | -78.32 | 0% | -42.62 | -15.99 | -8.28 |
| 2026-01-13 | 6.44港币 | -73.21 | 0.14% | -42.54 | -15.97 | -8.28 |
| 2026-01-12 | 6.54港币 | -74.34 | 0% | -42.28 | -15.77 | -8.28 |
| 2026-01-09 | 5.91港币 | -67.18 | 0% | -41.96 | -15.56 | -8.26 |
| 2026-01-08 | 5.62港币 | -63.89 | 0.27% | -41.82 | -15.31 | -8.26 |
| 2026-01-07 | 5.70港币 | -64.79 | 0% | -41.78 | -15.09 | -8.26 |
| 2026-01-06 | 5.66港币 | -64.34 | 0% | -41.76 | -15.06 | -8.26 |
| 2026-01-05 | 5.60港币 | -63.66 | 0% | -41.52 | -14.94 | -8.26 |
| 2026-01-02 | 5.35港币 | -60.82 | 0% | -41.48 | -14.73 | -8.21 |
| 2025-12-31 | 5.25港币 | -59.68 | 0.41% | -41.42 | -14.68 | -8.21 |
| 2025-12-30 | 5.19港币 | -58.98 | 1.23% | -41.18 | -14.68 | -8.21 |
| 2025-12-29 | 5.30港币 | -60.23 | 0.27% | -40.66 | -14.61 | -8.21 |
| 2025-12-24 | 5.21港币 | -59.21 | 0.82% | -40.66 | -14.48 | -8.17 |
| 2025-12-23 | 5.21港币 | -59.21 | 0.82% | -40.64 | -14.43 | -8.17 |
| 2025-12-22 | 5.22港币 | -59.32 | 0.68% | -40.46 | -13.81 | -8.16 |
| 2025-12-19 | 5.24港币 | -59.55 | 0.27% | -40.42 | -13.21 | -8.14 |
| 2025-12-18 | 5.17港币 | -58.75 | 0.68% | -40.12 | -13.21 | -8.11 |
| 2025-12-17 | 4.97港币 | -56.48 | 2.59% | -39.87 | -13.21 | -8.11 |
| 2025-12-16 | 4.95港币 | -56.25 | 2.86% | -39.87 | -13.20 | -8.11 |
| 2025-12-15 | 5.01港币 | -56.94 | 2.32% | -39.67 | -13.15 | -8.11 |
| 2025-12-12 | 5.11港币 | -58.07 | 1.50% | -39.51 | -13.06 | -8.10 |
| 2025-12-11 | 4.96港币 | -56.37 | 2.45% | -39.33 | -13.04 | -8.10 |