医渡科技 港股通 空最新回购 (2026-03-20) 官网 ( 02158.hk) | -63.43 | 1.41 | 0% | 上市时间2021-01-15股价5.57港币涨跌幅5.09%成交金额2,267.53万港币换手率0.39%市值59.76亿港币H股市值59.76亿港币总股本10.73亿H股本10.73亿每手股数100上市至今年化投资收益率-36.63%港股通持仓占H股比例22.80% (13.14亿港币2026-05-20) 累计做空占H股比例5.78% (3.44亿港币2026-05-15) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 26.30 | 市净率 | 1.31 | 股息率 | 2.41% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
医渡科技(02158) - 历史波动率和股价曲线图
最后更新于：2026-05-22
医渡科技(02158) 的波动率为43.48%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 5.57港币 | 43.48% |
| 2026-05-21 | 5.30港币 | 38.12% |
| 2026-05-20 | 5.37港币 | 38.88% |
| 2026-05-19 | 5.42港币 | 39.14% |
| 2026-05-18 | 5.41港币 | 42.16% |
| 2026-05-15 | 5.55港币 | 47.33% |
| 2026-05-14 | 5.78港币 | 45.43% |
| 2026-05-13 | 5.94港币 | 44.41% |
| 2026-05-12 | 5.89港币 | 44.98% |
| 2026-05-11 | 6.33港币 | 35.58% |
| 2026-05-08 | 6.19港币 | 35.22% |
| 2026-05-07 | 6.13港币 | 37.09% |
| 2026-05-06 | 6.03港币 | 43.82% |
| 2026-05-05 | 5.95港币 | 44.55% |
| 2026-05-04 | 6.00港币 | 47.61% |
| 2026-04-30 | 6.12港币 | 46.81% |
| 2026-04-29 | 6.11港币 | 47.98% |
| 2026-04-28 | 6.01港币 | 49.34% |
| 2026-04-27 | 6.27港币 | 51.86% |
| 2026-04-24 | 6.21港币 | 51.86% |
| 2026-04-23 | 6.33港币 | 51.27% |
| 2026-04-22 | 6.41港币 | 55.00% |
| 2026-04-21 | 6.33港币 | 57.81% |
| 2026-04-20 | 6.30港币 | 58.50% |