医渡科技 港股通 空最新回购 (2026-03-20) 官网 ( 02158.hk) | 67.15 | 1.34 | 0.77% (0.77%) | 上市时间2021-01-15股价5.17港币涨跌幅6.16%成交金额6,990.01万港币换手率1.26%市值55.46亿港币H股市值55.46亿港币总股本10.73亿H股本10.73亿每手股数100上市至今年化投资收益率-36.89%港股通持仓占H股比例23.68% (11.08亿港币2026-06-29) 累计做空占H股比例6.16% (2.92亿港币2026-06-26) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 22.45 | 市净率 | 1.12 | 股息率 | 2.92% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
医渡科技(02158) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 5.17港币 | 67.15 | 0.14% | -55.59 | -29.76 | -10.20 |
| 2026-07-02 | 4.87港币 | 63.25 | 0% | -55.51 | -29.66 | -10.19 |
| 2026-06-30 | 4.64港币 | -52.84 | 22.51% | -55.51 | -29.63 | -10.19 |
| 2026-06-29 | 4.36港币 | -49.65 | 27.29% | -55.51 | -29.51 | -10.19 |
| 2026-06-26 | 4.42港币 | -50.33 | 25.99% | -55.51 | -28.99 | -10.15 |
| 2026-06-25 | 4.37港币 | -49.76 | 26.39% | -55.51 | -28.85 | -10.14 |
| 2026-06-24 | 4.54港币 | -51.70 | 24.66% | -55.51 | -28.83 | -10.14 |
| 2026-06-23 | 4.56港币 | -51.93 | 23.87% | -55.51 | -28.77 | -10.14 |
| 2026-06-22 | 5.15港币 | -58.65 | 15.01% | -55.51 | -28.69 | -10.14 |
| 2026-06-18 | 5.18港币 | -58.99 | 14.29% | -55.43 | -28.09 | -10.07 |
| 2026-06-17 | 5.11港币 | -58.19 | 16.62% | -55.25 | -27.60 | -10.07 |
| 2026-06-16 | 5.14港币 | -58.53 | 15.01% | -55.25 | -27.58 | -10.07 |
| 2026-06-15 | 5.28港币 | -60.13 | 12.69% | -55.18 | -27.45 | -10.04 |
| 2026-06-12 | 5.22港币 | -59.44 | 13.47% | -55.11 | -26.81 | -9.96 |
| 2026-06-11 | 5.14港币 | -58.53 | 14.69% | -55.08 | -26.72 | -9.86 |
| 2026-06-10 | 5.13港币 | -58.42 | 14.99% | -54.92 | -26.72 | -9.86 |
| 2026-06-09 | 5.00港币 | -56.94 | 17.05% | -54.83 | -26.66 | -9.86 |
| 2026-06-08 | 4.97港币 | -56.60 | 17.33% | -54.57 | -26.60 | -9.84 |
| 2026-06-05 | 5.12港币 | -58.30 | 15.51% | -54.50 | -26.28 | -9.76 |
| 2026-06-04 | 5.18港币 | -58.99 | 14.01% | -54.42 | -26.16 | -9.76 |
| 2026-06-03 | 5.33港币 | -60.70 | 11.99% | -54.40 | -26.12 | -9.76 |
| 2026-06-02 | 5.57港币 | -63.43 | 9.96% | -53.90 | -26.09 | -9.76 |
| 2026-06-01 | 5.55港币 | -63.20 | 10.23% | -53.90 | -26.00 | -9.76 |
| 2026-05-29 | 5.24港币 | -59.67 | 12.38% | -53.81 | -25.91 | -9.66 |