医渡科技 港股通 空最新回购 (2026-02-12) 官网 ( 02158.hk) | -69.45 | 1.54 | 0% | 上市时间2021-01-15股价6.10港币涨跌幅1.67%成交金额4,085.69万港币换手率0.63%市值65.42亿港币H股市值65.42亿港币总股本10.73亿H股本10.73亿每手股数100上市至今年化投资收益率-37.05%港股通持仓占H股比例22.30% (14.32亿港币2026-02-11) 累计做空占H股比例3.39% (2.03亿港币2026-02-06) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 49.42 | 市净率 | 1.57 | 股息率 | 1.27% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
医渡科技(02158) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 6.10港币 | -69.44 | 0.81% | -47.28 | -17.04 | -8.61 |
| 2026-02-12 | 6.00港币 | -68.31 | 1.76% | -47.16 | -17.00 | -8.61 |
| 2026-02-11 | 5.99港币 | -68.19 | 1.90% | -47.16 | -17.00 | -8.53 |
| 2026-02-10 | 6.00港币 | -68.31 | 1.77% | -47.11 | -17.00 | -8.53 |
| 2026-02-09 | 5.79港币 | -65.92 | 2.04% | -46.99 | -17.00 | -8.53 |
| 2026-02-06 | 5.60港币 | -63.75 | 2.85% | -46.94 | -16.85 | -8.61 |
| 2026-02-05 | 5.56港币 | -63.30 | 3.12% | -46.77 | -16.80 | -8.61 |
| 2026-02-04 | 5.60港币 | -63.75 | 2.85% | -46.77 | -16.72 | -8.53 |
| 2026-02-03 | 5.64港币 | -64.21 | 2.45% | -46.52 | -16.65 | -8.53 |
| 2026-02-02 | 5.62港币 | -63.98 | 2.45% | -46.40 | -16.65 | -8.53 |
| 2026-01-30 | 5.79港币 | -65.82 | 2.03% | -45.42 | -16.55 | -8.53 |
| 2026-01-29 | 6.01港币 | -68.32 | 1.63% | -44.56 | -16.39 | -8.33 |
| 2026-01-28 | 6.04港币 | -68.66 | 1.22% | -44.56 | -16.37 | -8.31 |
| 2026-01-27 | 5.99港币 | -68.09 | 1.49% | -44.40 | -16.34 | -8.31 |
| 2026-01-26 | 6.03港币 | -68.55 | 1.36% | -44.12 | -16.34 | -8.31 |
| 2026-01-23 | 6.10港币 | -69.34 | 0.82% | -43.81 | -16.29 | -8.31 |
| 2026-01-22 | 6.05港币 | -68.77 | 0.95% | -43.43 | -16.29 | -8.31 |
| 2026-01-21 | 6.07港币 | -69.00 | 0.82% | -43.40 | -16.29 | -8.31 |
| 2026-01-20 | 6.04港币 | -68.66 | 0.82% | -43.38 | -16.29 | -8.31 |
| 2026-01-19 | 6.15港币 | -69.91 | 0.68% | -43.30 | -16.27 | -8.30 |
| 2026-01-16 | 6.35港币 | -72.18 | 0.54% | -43.28 | -16.07 | -8.28 |
| 2026-01-15 | 6.62港币 | -75.25 | 0.14% | -43.21 | -16.02 | -8.28 |
| 2026-01-14 | 6.89港币 | -78.32 | 0% | -42.62 | -15.99 | -8.28 |
| 2026-01-13 | 6.44港币 | -73.21 | 0.14% | -42.54 | -15.97 | -8.28 |