医渡科技 港股通 空最新回购 (2026-03-20) 官网 ( 02158.hk) | 59.61 | 1.19 | 0.87% (0.87%) | 上市时间2021-01-15股价4.59港币涨跌幅2.00%成交金额1,866.98万港币换手率0.38%市值49.24亿港币H股市值49.24亿港币总股本10.73亿H股本10.73亿每手股数100上市至今年化投资收益率-37.78%港股通持仓占H股比例22.41% (10.99亿港币2026-07-31) 累计做空占H股比例4.67% (2.22亿港币2026-07-24) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 23.17 | 市净率 | 1.15 | 股息率 | 2.60% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
医渡科技(02158) - 历史市盈率及分位点走势图
最后更新于：2026-08-04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-04 | 4.59港币 | 59.61 | 0.95% | -58.21 | -32.45 | -10.44 |
| 2026-08-03 | 4.50港币 | 58.44 | 0.68% | -58.19 | -32.27 | -10.44 |
| 2026-07-31 | 4.57港币 | 59.35 | 0.68% | -58.07 | -32.00 | -10.44 |
| 2026-07-30 | 4.41港币 | 57.28 | 0.41% | -58.07 | -31.89 | -10.43 |
| 2026-07-29 | 4.36港币 | 56.63 | 0.14% | -58.04 | -31.81 | -10.43 |
| 2026-07-28 | 4.35港币 | 56.50 | 0% | -57.96 | -31.78 | -10.43 |
| 2026-07-27 | 4.38港币 | 56.89 | 0% | -57.84 | -31.68 | -10.42 |
| 2026-07-24 | 4.43港币 | 57.54 | 0% | -57.50 | -31.47 | -10.39 |
| 2026-07-23 | 4.68港币 | 60.78 | 0% | -57.37 | -31.38 | -10.39 |
| 2026-07-22 | 4.83港币 | 62.73 | 0.14% | -57.11 | -31.31 | -10.39 |
| 2026-07-21 | 4.92港币 | 63.90 | 0.27% | -56.94 | -31.28 | -10.39 |
| 2026-07-20 | 4.79港币 | 62.21 | 0% | -56.94 | -31.23 | -10.38 |
| 2026-07-17 | 4.92港币 | 63.90 | 0.14% | -56.77 | -30.96 | -10.36 |
| 2026-07-16 | 5.22港币 | 67.80 | 0.68% | -56.60 | -30.90 | -10.36 |
| 2026-07-15 | 5.25港币 | 68.18 | 0.82% | -56.48 | -30.82 | -10.36 |
| 2026-07-14 | 5.14港币 | 66.76 | 0.14% | -56.48 | -30.73 | -10.36 |
| 2026-07-13 | 5.15港币 | 66.89 | 0.14% | -56.43 | -30.55 | -10.35 |
| 2026-07-10 | 5.35港币 | 69.48 | 0.82% | -56.36 | -30.17 | -10.35 |
| 2026-07-09 | 5.24港币 | 68.05 | 0.41% | -56.25 | -30.08 | -10.27 |
| 2026-07-08 | 5.28港币 | 68.57 | 0.55% | -55.93 | -30.07 | -10.27 |
| 2026-07-07 | 5.18港币 | 67.28 | 0.27% | -55.93 | -30.06 | -10.27 |
| 2026-07-06 | 5.25港币 | 68.18 | 0.27% | -55.92 | -30.02 | -10.25 |
| 2026-07-03 | 5.17港币 | 67.15 | 0.14% | -55.59 | -29.76 | -10.20 |
| 2026-07-02 | 4.87港币 | 63.25 | 0% | -55.51 | -29.66 | -10.19 |