医渡科技 港股通 空最新回购 (2026-01-29) 官网 ( 02158.hk) | -65.82 | 1.46 | 0% | 上市时间2021-01-15股价5.79港币涨跌幅-3.66%成交金额5,068.30万港币换手率0.82%市值62.01亿港币H股市值62.01亿港币总股本10.71亿H股本10.71亿每手股数100上市至今年化投资收益率-37.92%港股通持仓占H股比例22.01% (14.24亿港币2026-01-28) 累计做空占H股比例2.69% (1.76亿港币2026-01-23) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 48.93 | 市净率 | 1.56 | 股息率 | 1.28% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
医渡科技(02158) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 5.79港币 | -65.82 | 2.03% | -45.42 | -16.55 | -8.53 |
| 2026-01-29 | 6.01港币 | -68.32 | 1.63% | -44.56 | -16.39 | -8.33 |
| 2026-01-28 | 6.04港币 | -68.66 | 1.22% | -44.56 | -16.37 | -8.31 |
| 2026-01-27 | 5.99港币 | -68.09 | 1.49% | -44.40 | -16.34 | -8.31 |
| 2026-01-26 | 6.03港币 | -68.55 | 1.36% | -44.12 | -16.34 | -8.31 |
| 2026-01-23 | 6.10港币 | -69.34 | 0.82% | -43.81 | -16.29 | -8.31 |
| 2026-01-22 | 6.05港币 | -68.77 | 0.95% | -43.43 | -16.29 | -8.31 |
| 2026-01-21 | 6.07港币 | -69.00 | 0.82% | -43.40 | -16.29 | -8.31 |
| 2026-01-20 | 6.04港币 | -68.66 | 0.82% | -43.38 | -16.29 | -8.31 |
| 2026-01-19 | 6.15港币 | -69.91 | 0.68% | -43.30 | -16.27 | -8.30 |
| 2026-01-16 | 6.35港币 | -72.18 | 0.54% | -43.28 | -16.07 | -8.28 |
| 2026-01-15 | 6.62港币 | -75.25 | 0.14% | -43.21 | -16.02 | -8.28 |
| 2026-01-14 | 6.89港币 | -78.32 | 0% | -42.62 | -15.99 | -8.28 |
| 2026-01-13 | 6.44港币 | -73.21 | 0.14% | -42.54 | -15.97 | -8.28 |
| 2026-01-12 | 6.54港币 | -74.34 | 0% | -42.28 | -15.77 | -8.28 |
| 2026-01-09 | 5.91港币 | -67.18 | 0% | -41.96 | -15.56 | -8.26 |
| 2026-01-08 | 5.62港币 | -63.89 | 0.27% | -41.82 | -15.31 | -8.26 |
| 2026-01-07 | 5.70港币 | -64.79 | 0% | -41.78 | -15.09 | -8.26 |
| 2026-01-06 | 5.66港币 | -64.34 | 0% | -41.76 | -15.06 | -8.26 |
| 2026-01-05 | 5.60港币 | -63.66 | 0% | -41.52 | -14.94 | -8.26 |
| 2026-01-02 | 5.35港币 | -60.82 | 0% | -41.48 | -14.73 | -8.21 |
| 2025-12-31 | 5.25港币 | -59.68 | 0.41% | -41.42 | -14.68 | -8.21 |
| 2025-12-30 | 5.19港币 | -58.98 | 1.23% | -41.18 | -14.68 | -8.21 |
| 2025-12-29 | 5.30港币 | -60.23 | 0.27% | -40.66 | -14.61 | -8.21 |