医渡科技 港股通 空最新回购 (2026-03-20) 官网 ( 02158.hk) | 57.53 | 1.15 | 0.90% (0.90%) | 上市时间2021-01-15股价4.43港币涨跌幅-5.34%成交金额4,701.32万港币换手率0.97%市值47.53亿港币H股市值47.53亿港币总股本10.73亿H股本10.73亿每手股数100上市至今年化投资收益率-38.33%港股通持仓占H股比例22.95% (12.11亿港币2026-07-21) 累计做空占H股比例4.70% (2.48亿港币2026-07-17) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 22.38 | 市净率 | 1.11 | 股息率 | 2.68% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
医渡科技(02158) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.43港币 | 57.54 | 0% | -57.50 | -31.47 | -10.39 |
| 2026-07-23 | 4.68港币 | 60.78 | 0% | -57.37 | -31.38 | -10.39 |
| 2026-07-22 | 4.83港币 | 62.73 | 0.14% | -57.11 | -31.31 | -10.39 |
| 2026-07-21 | 4.92港币 | 63.90 | 0.27% | -56.94 | -31.28 | -10.39 |
| 2026-07-20 | 4.79港币 | 62.21 | 0% | -56.94 | -31.23 | -10.38 |
| 2026-07-17 | 4.92港币 | 63.90 | 0.14% | -56.77 | -30.96 | -10.36 |
| 2026-07-16 | 5.22港币 | 67.80 | 0.68% | -56.60 | -30.90 | -10.36 |
| 2026-07-15 | 5.25港币 | 68.18 | 0.82% | -56.48 | -30.82 | -10.36 |
| 2026-07-14 | 5.14港币 | 66.76 | 0.14% | -56.48 | -30.73 | -10.36 |
| 2026-07-13 | 5.15港币 | 66.89 | 0.14% | -56.43 | -30.55 | -10.35 |
| 2026-07-10 | 5.35港币 | 69.48 | 0.82% | -56.36 | -30.17 | -10.35 |
| 2026-07-09 | 5.24港币 | 68.05 | 0.41% | -56.25 | -30.08 | -10.27 |
| 2026-07-08 | 5.28港币 | 68.57 | 0.55% | -55.93 | -30.07 | -10.27 |
| 2026-07-07 | 5.18港币 | 67.28 | 0.27% | -55.93 | -30.06 | -10.27 |
| 2026-07-06 | 5.25港币 | 68.18 | 0.27% | -55.92 | -30.02 | -10.25 |
| 2026-07-03 | 5.17港币 | 67.15 | 0.14% | -55.59 | -29.76 | -10.20 |
| 2026-07-02 | 4.87港币 | 63.25 | 0% | -55.51 | -29.66 | -10.19 |
| 2026-06-30 | 4.64港币 | -52.84 | 22.51% | -55.51 | -29.63 | -10.19 |
| 2026-06-29 | 4.36港币 | -49.65 | 27.29% | -55.51 | -29.51 | -10.19 |
| 2026-06-26 | 4.42港币 | -50.33 | 25.99% | -55.51 | -28.99 | -10.15 |
| 2026-06-25 | 4.37港币 | -49.76 | 26.39% | -55.51 | -28.85 | -10.14 |
| 2026-06-24 | 4.54港币 | -51.70 | 24.66% | -55.51 | -28.83 | -10.14 |
| 2026-06-23 | 4.56港币 | -51.93 | 23.87% | -55.51 | -28.77 | -10.14 |
| 2026-06-22 | 5.15港币 | -58.65 | 15.01% | -55.51 | -28.69 | -10.14 |