医渡科技 港股通 空最新回购 (2026-03-20) 官网 ( 02158.hk) | -59.56 | 1.32 | 0% | 上市时间2021-01-15股价5.23港币涨跌幅-2.43%成交金额3,427.22万港币换手率0.61%市值56.11亿港币H股市值56.11亿港币总股本10.73亿H股本10.73亿每手股数100上市至今年化投资收益率-37.28%港股通持仓占H股比例22.84% (13.65亿港币2026-05-22) 累计做空占H股比例5.78% (3.44亿港币2026-05-15) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 25.33 | 市净率 | 1.27 | 股息率 | 2.51% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
医渡科技(02158) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 5.23港币 | -59.56 | 12.38% | -52.88 | -25.82 | -9.65 |
| 2026-05-27 | 5.36港币 | -61.04 | 11.31% | -52.88 | -25.76 | -9.65 |
| 2026-05-26 | 5.59港币 | -63.66 | 9.82% | -52.81 | -25.70 | -9.65 |
| 2026-05-22 | 5.57港币 | -63.43 | 9.80% | -52.81 | -25.58 | -9.45 |
| 2026-05-21 | 5.30港币 | -60.35 | 11.56% | -52.63 | -25.52 | -9.29 |
| 2026-05-20 | 5.37港币 | -61.15 | 10.90% | -52.38 | -25.45 | -9.29 |
| 2026-05-19 | 5.42港币 | -61.72 | 10.50% | -52.29 | -25.37 | -9.29 |
| 2026-05-18 | 5.41港币 | -61.61 | 10.50% | -52.20 | -25.30 | -9.29 |
| 2026-05-15 | 5.55港币 | -63.20 | 9.93% | -52.05 | -25.11 | -9.19 |
| 2026-05-14 | 5.78港币 | -65.82 | 7.07% | -52.04 | -24.93 | -9.16 |
| 2026-05-13 | 5.94港币 | -67.64 | 5.72% | -51.97 | -24.75 | -9.16 |
| 2026-05-12 | 5.89港币 | -67.07 | 6.00% | -51.95 | -23.59 | -9.16 |
| 2026-05-11 | 6.33港币 | -72.08 | 0.82% | -51.87 | -21.95 | -9.11 |
| 2026-05-08 | 6.19港币 | -70.49 | 1.50% | -51.87 | -20.95 | -9.06 |
| 2026-05-07 | 6.13港币 | -69.81 | 1.63% | -51.79 | -20.48 | -8.98 |
| 2026-05-06 | 6.03港币 | -68.67 | 2.72% | -51.72 | -20.18 | -8.98 |
| 2026-05-05 | 5.95港币 | -67.76 | 4.91% | -51.70 | -20.05 | -8.98 |
| 2026-05-04 | 6.00港币 | -68.33 | 3.41% | -51.62 | -19.87 | -8.85 |
| 2026-04-30 | 6.12港币 | -69.69 | 1.63% | -51.28 | -19.57 | -8.83 |
| 2026-04-29 | 6.11港币 | -69.57 | 1.63% | -51.20 | -19.38 | -8.83 |
| 2026-04-28 | 6.01港币 | -68.43 | 3.00% | -51.03 | -19.30 | -8.83 |
| 2026-04-27 | 6.27港币 | -71.39 | 1.23% | -50.94 | -19.20 | -8.80 |
| 2026-04-24 | 6.21港币 | -70.71 | 1.22% | -50.86 | -19.07 | -8.62 |
| 2026-04-23 | 6.33港币 | -72.08 | 0.82% | -50.86 | -18.97 | -8.53 |